Gamestop Corp. Class A

1212

929

26,195

       

Date Heure Volume Volume de transactions Cours
17/06/2024 17:13:03,195 7   26,195
      7 26,195
      7 26,195
17/06/2024 17:12:53,446 12   26,205
      12 26,205
      12 26,205
17/06/2024 17:12:22,895 20   26,025
      20 26,025
      20 26,025
17/06/2024 17:11:45,815 100   26,105
      100 26,105
      100 26,105
17/06/2024 17:11:40,111 100   26,05
      100 26,05
      100 26,05
17/06/2024 17:11:32,220 116   26,045
      116 26,045
      116 26,045
17/06/2024 17:11:18,305 375   26,04
      375 26,04
      375 26,04
17/06/2024 17:11:13,603 55   26,045
      55 26,045
      55 26,045
17/06/2024 17:10:06,946 32   26,00
      32 26,00
      32 26,00
17/06/2024 17:07:52,990 324   25,95
      324 25,95
      280 25,95
      44 25,95
17/06/2024 17:07:39,493 70   25,98
      70 25,98
      70 25,98
17/06/2024 17:07:24,922 40   26,00
      40 26,00
      40 26,00
17/06/2024 17:06:49,098 150   25,955
      50 25,955
      100 25,955
      150 25,955
17/06/2024 17:05:34,606 505   26,085
      505 26,085
      505 26,085
17/06/2024 17:04:58,150 100   26,095
      100 26,095
      100 26,095
17/06/2024 17:04:40,821 30   25,975
      30 25,975
      30 25,975
17/06/2024 17:04:35,173 200   25,965
      200 25,965
      200 25,965
17/06/2024 17:04:26,529 136   25,99
      136 25,99
      136 25,99
17/06/2024 17:04:00,457 50   26,00
      50 26,00
      50 26,00
17/06/2024 17:03:13,239 100   26,00
      100 26,00
      100 26,00
17/06/2024 17:03:07,970 95   26,02
      95 26,02
      95 26,02
17/06/2024 17:03:02,597 28   26,00
      28 26,00
      23 26,00
      5 26,00
17/06/2024 17:02:37,064 100   26,235
      100 26,235
      100 26,235
17/06/2024 17:02:31,137 353   26,215
      353 26,215
      353 26,215
17/06/2024 17:02:28,742 150   26,215
      150 26,215
      150 26,215
17/06/2024 17:01:35,512 39   26,09
      39 26,09
      39 26,09
17/06/2024 17:01:25,243 5   26,05
      5 26,05
      5 26,05
17/06/2024 17:00:23,280 382   26,065
      382 26,065
      382 26,065
17/06/2024 17:00:18,974 10   26,085
      10 26,085
      10 26,085
17/06/2024 16:59:23,130 60   25,955
      60 25,955
      60 25,955
17/06/2024 16:58:57,042 1   26,00
      1 26,00
      1 26,00
17/06/2024 16:58:22,114 50   26,065
      50 26,065
      50 26,065
17/06/2024 16:58:09,686 15   26,175
      15 26,175
      15 26,175
17/06/2024 16:57:14,867 55   26,195
      55 26,195
      55 26,195
17/06/2024 16:56:23,155 27   26,145
      27 26,145
      27 26,145
17/06/2024 16:56:13,614 1   25,98
      1 25,98
      1 25,98
17/06/2024 16:55:20,256 19   25,985
      19 25,985
      19 25,985
17/06/2024 16:55:09,186 40   26,00
      40 26,00
      40 26,00
17/06/2024 16:55:06,160 12   26,005
      12 26,005
      12 26,005
17/06/2024 16:54:26,239 3   25,95
      3 25,95
      3 25,95
17/06/2024 16:53:46,561 1 046   26,00
      30 26,00
      18 26,00
      100 26,00
      1 046 26,00
      898 26,00
17/06/2024 16:52:34,888 12   26,085
      12 26,085
      12 26,085
17/06/2024 16:52:23,611 452   26,00
      352 26,00
      100 26,00
      452 26,00
17/06/2024 16:52:21,490 250   26,13
      250 26,13
      250 26,13
17/06/2024 16:51:38,587 18   26,13
      18 26,13
      18 26,13
17/06/2024 16:51:27,740 380   26,175
      380 26,175
      380 26,175
17/06/2024 16:51:18,030 2   26,195
      2 26,195
      2 26,195
17/06/2024 16:51:05,274 30   26,155
      30 26,155
      30 26,155
17/06/2024 16:50:58,861 106   26,15
      106 26,15
      106 26,15
17/06/2024 16:50:55,499 110   26,17
      110 26,17
      110 26,17
17/06/2024 16:50:53,943 55   26,18
      55 26,18
      55 26,18
17/06/2024 16:50:44,647 50   26,025
      50 26,025
      50 26,025
17/06/2024 16:50:27,599 194   26,20
      194 26,20
      194 26,20
17/06/2024 16:49:52,814 10   26,135
      10 26,135
      10 26,135
17/06/2024 16:49:49,488 40   26,135
      40 26,135
      40 26,135
17/06/2024 16:49:37,649 198   26,15
      198 26,15
      198 26,15
17/06/2024 16:49:11,359 91   26,20
      91 26,20
      91 26,20
17/06/2024 16:49:06,017 300   26,22
      300 26,22
      300 26,22
17/06/2024 16:48:32,878 745   26,15
      745 26,15
      745 26,15
17/06/2024 16:48:29,568 395   26,18
      395 26,18
      395 26,18
17/06/2024 16:48:13,614 100   26,20
      100 26,20
      100 26,20
17/06/2024 16:47:59,749 250   26,255
      250 26,255
      250 26,255
17/06/2024 16:47:47,071 250   26,275
      250 26,275
      250 26,275
17/06/2024 16:47:38,830 100   26,185
      100 26,185
      100 26,185
17/06/2024 16:47:06,478 38   26,215
      38 26,215
      38 26,215
17/06/2024 16:46:43,796 6   26,16
      6 26,16
      6 26,16
17/06/2024 16:46:13,064 1 160   26,06
      1 160 26,06
      1 160 26,06
17/06/2024 16:45:53,231 200   25,945
      200 25,945
      200 25,945
17/06/2024 16:45:48,346 20   25,965
      20 25,965
      20 25,965
17/06/2024 16:45:20,040 50   25,86
      43 25,86
      50 25,86
      7 25,86
17/06/2024 16:45:03,481 300   25,985
      300 25,985
      300 25,985
17/06/2024 16:44:48,944 2   26,03
      2 26,03
      2 26,03
17/06/2024 16:44:46,299 300   26,04
      300 26,04
      300 26,04
17/06/2024 16:44:24,612 38   26,06
      38 26,06
      18 26,06
      20 26,06
17/06/2024 16:44:04,727 3   25,94
      3 25,94
      3 25,94
17/06/2024 16:43:16,413 50   25,805
      50 25,805
      50 25,805
17/06/2024 16:43:02,417 2   25,90
      2 25,90
      2 25,90
17/06/2024 16:42:49,466 38   25,92
      38 25,92
      38 25,92
17/06/2024 16:41:56,747 105   25,755
      105 25,755
      105 25,755
17/06/2024 16:41:52,689 20   25,88
      20 25,88
      20 25,88
17/06/2024 16:41:42,848 20   25,795
      20 25,795
      20 25,795
17/06/2024 16:41:26,918 100   25,87
      100 25,87
      100 25,87
17/06/2024 16:40:51,180 13   25,945
      13 25,945
      13 25,945
17/06/2024 16:39:24,787 60   25,92
      60 25,92
      60 25,92
17/06/2024 16:39:10,794 60   25,875
      60 25,875
      60 25,875
17/06/2024 16:39:08,757 10   25,92
      10 25,92
      10 25,92
17/06/2024 16:38:49,348 41   25,84
      41 25,84
      41 25,84
17/06/2024 16:38:46,419 100   25,975
      100 25,975
      100 25,975
17/06/2024 16:38:14,999 1 000   26,005
      1 000 26,005
      1 000 26,005
17/06/2024 16:38:04,777 70   26,04
      70 26,04
      70 26,04
17/06/2024 16:37:42,557 10   25,95
      10 25,95
      10 25,95
17/06/2024 16:37:38,485 39   25,95
      39 25,95
      39 25,95
17/06/2024 16:37:12,247 50   25,95
      50 25,95
      50 25,95
17/06/2024 16:37:06,059 40   25,805
      40 25,805
      40 25,805
17/06/2024 16:36:46,371 20   25,895
      20 25,895
      20 25,895
17/06/2024 16:36:36,840 50   25,75
      25 25,75
      50 25,75
      25 25,75
17/06/2024 16:36:31,894 11   25,895
      11 25,895
      11 25,895
17/06/2024 16:36:22,657 400   25,905
      400 25,905
      400 25,905
17/06/2024 16:36:13,486 22   25,875
      22 25,875
      22 25,875
17/06/2024 16:36:06,891 100   25,92
      84 25,92
      100 25,92
      16 25,92
17/06/2024 16:35:36,265 17   25,905
      17 25,905
      17 25,905
17/06/2024 16:35:28,366 5   25,795
      5 25,795
      5 25,795
17/06/2024 16:34:32,081 200   25,735
      200 25,735
      200 25,735
17/06/2024 16:34:28,831 40   25,745
      40 25,745
      40 25,745
17/06/2024 16:34:25,588 1   25,625
      1 25,625
      1 25,625
17/06/2024 16:34:09,987 10   25,80
      10 25,80
      10 25,80
17/06/2024 16:34:05,018 199   25,80
      199 25,80
      199 25,80
17/06/2024 16:33:56,671 12   25,845
      12 25,845
      12 25,845
17/06/2024 16:33:43,880 200   25,835
      200 25,835
      200 25,835
17/06/2024 16:33:31,684 50   25,865
      50 25,865
      48 25,865
      2 25,865
17/06/2024 16:33:22,911 100   25,50
      100 25,50
      100 25,50
17/06/2024 16:33:10,268 10   25,64
      10 25,64
      10 25,64
17/06/2024 16:33:08,119 955   25,355
      947 25,355
      8 25,355
      955 25,355
17/06/2024 16:33:05,596 1 180   25,355
      50 25,355
      100 25,355
      173 25,355
      750 25,355
      20 25,355
      50 25,355
      1 180 25,355
      37 25,355
17/06/2024 16:33:05,144 1 727   25,355
      100 25,355
      38 25,355
      100 25,355
      399 25,355
      30 25,355
      1 190 25,355
      1 597 25,355
17/06/2024 16:33:04,990 225   25,50
      1 25,50
      14 25,50
      100 25,50
      10 25,50
      25 25,50
      200 25,50
      2 25,50
      78 25,50
      10 25,50
      10 25,50
17/06/2024 16:33:03,638 710   25,525
      60 25,525
      100 25,525
      250 25,525
      400 25,525
      380 25,525
      30 25,525
      200 25,525
17/06/2024 16:33:03,039 1 240   25,88
      400 25,88
      92 25,88
      840 25,88
      1 148 25,88
17/06/2024 16:32:44,341 1 160   25,88
      1 160 25,88
      1 160 25,88
17/06/2024 16:32:43,621 100   25,96
      100 25,96
      100 25,96
17/06/2024 16:32:33,146 770   26,00
      35 26,00
      770 26,00
      735 26,00
17/06/2024 16:31:54,732 8   26,20
      8 26,20
      8 26,20
17/06/2024 16:31:26,135 3   26,17
      3 26,17
      3 26,17
17/06/2024 16:30:55,605 2   25,925
      2 25,925
      2 25,925
17/06/2024 16:30:51,295 140   26,06
      140 26,06
      140 26,06
17/06/2024 16:30:48,585 20   26,07
      20 26,07
      20 26,07
17/06/2024 16:30:36,131 100   26,115
      100 26,115
      100 26,115
17/06/2024 16:30:26,034 100   26,10
      100 26,10
      100 26,10
17/06/2024 16:30:12,691 500   26,00
      500 26,00
      500 26,00
17/06/2024 16:29:55,409 75   25,975
      75 25,975
      75 25,975
17/06/2024 16:29:48,818 350   26,00
      300 26,00
      350 26,00
      30 26,00
      20 26,00
17/06/2024 16:29:41,392 1 160   26,00
      28 26,00
      100 26,00
      100 26,00
      300 26,00
      100 26,00
      128 26,00
      153 26,00
      251 26,00
      1 160 26,00
17/06/2024 16:29:36,153 212   26,00
      212 26,00
      100 26,00
      10 26,00
      102 26,00
17/06/2024 16:29:21,351 931   26,00
      1 26,00
      80 26,00
      152 26,00
      450 26,00
      55 26,00
      44 26,00
      230 26,00
      100 26,00
      750 26,00
17/06/2024 16:29:21,290 40   26,00
      10 26,00
      40 26,00
      30 26,00
17/06/2024 16:28:57,198 1   26,095
      1 26,095
      1 26,095
17/06/2024 16:28:44,272 10   26,005
      10 26,005
      10 26,005
17/06/2024 16:28:17,014 10   26,005
      10 26,005
      10 26,005
17/06/2024 16:28:02,703 150   26,12
      150 26,12
      150 26,12
17/06/2024 16:27:43,175 150   26,015
      150 26,015
      150 26,015
17/06/2024 16:27:27,456 250   26,005
      250 26,005
      250 26,005
17/06/2024 16:27:12,153 100   26,005
      100 26,005
      100 26,005
17/06/2024 16:27:06,901 110   26,075
      110 26,075
      110 26,075
17/06/2024 16:26:58,997 518   26,10
      10 26,10
      308 26,10
      200 26,10
      218 26,10
      300 26,10
17/06/2024 16:26:28,802 1 150   26,10
      1 150 26,10
      1 150 26,10
17/06/2024 16:26:27,265 42   26,10
      42 26,10
      42 26,10
17/06/2024 16:25:25,054 222   26,015
      222 26,015
      222 26,015
17/06/2024 16:25:01,183 10   26,005
      10 26,005
      10 26,005
17/06/2024 16:24:33,050 25   26,09
      25 26,09
      25 26,09
17/06/2024 16:24:29,122 35   26,11
      35 26,11
      35 26,11
17/06/2024 16:24:17,703 7   26,005
      7 26,005
      7 26,005
17/06/2024 16:24:13,133 80   26,05
      80 26,05
      80 26,05
17/06/2024 16:24:12,892 22   26,06
      22 26,06
      22 26,06
17/06/2024 16:24:12,629 100   26,07
      100 26,07
      100 26,07
17/06/2024 16:24:12,366 80   26,09
      80 26,09
      80 26,09
17/06/2024 16:23:44,099 60   26,23
      60 26,23
      60 26,23
17/06/2024 16:23:40,086 5   26,24
      5 26,24
      5 26,24
17/06/2024 16:23:34,333 150   26,24
      150 26,24
      150 26,24
17/06/2024 16:23:28,224 50   26,20
      50 26,20
      50 26,20
17/06/2024 16:22:15,201 95   26,30
      95 26,30
      95 26,30
17/06/2024 16:21:46,034 30   26,33
      30 26,33
      30 26,33
17/06/2024 16:21:41,600 15   26,33
      15 26,33
      15 26,33
17/06/2024 16:21:04,651 200   26,41
      200 26,41
      200 26,41
17/06/2024 16:20:53,585 198   26,275
      198 26,275
      198 26,275
17/06/2024 16:20:52,665 20   26,395
      20 26,395
      20 26,395
17/06/2024 16:20:02,689 50   26,32
      50 26,32
      50 26,32
17/06/2024 16:19:46,731 9   26,135
      9 26,135
      9 26,135
17/06/2024 16:19:38,713 10   26,105
      10 26,105
      10 26,105
17/06/2024 16:19:34,183 100   26,16
      100 26,16
      100 26,16
17/06/2024 16:19:17,532 1   26,095
      1 26,095
      1 26,095
17/06/2024 16:19:00,447 400   26,21
      400 26,21
      400 26,21
17/06/2024 16:18:44,183 100   26,18
      100 26,18
      100 26,18
17/06/2024 16:18:43,411 20   26,095
      20 26,095
      20 26,095
17/06/2024 16:18:43,306 280   26,095
      280 26,095
      280 26,095
17/06/2024 16:18:39,280 350   26,20
      350 26,20
      350 26,20
17/06/2024 16:18:35,141 120   26,095
      120 26,095
      120 26,095
17/06/2024 16:18:14,024 25   26,29
      25 26,29
      25 26,29
17/06/2024 16:17:45,430 369   26,16
      369 26,16
      369 26,16
17/06/2024 16:17:29,121 350   26,15
      350 26,15
      350 26,15
17/06/2024 16:17:24,657 285   26,135
      100 26,135
      40 26,135
      145 26,135
      285 26,135
17/06/2024 16:17:05,518 38   26,105
      38 26,105
      38 26,105
17/06/2024 16:16:38,218 400   26,245
      400 26,245
      400 26,245
17/06/2024 16:16:30,915 10   26,125
      10 26,125
      10 26,125
17/06/2024 16:16:28,117 200   26,105
      200 26,105
      200 26,105
17/06/2024 16:16:27,947 275   26,105
      275 26,105
      275 26,105
17/06/2024 16:16:27,686 100   26,25
      100 26,25
      100 26,25
17/06/2024 16:16:25,814 190   26,35
      190 26,35
      190 26,35
17/06/2024 16:16:10,831 100   26,255
      100 26,255
      100 26,255
17/06/2024 16:16:07,404 2   26,395
      2 26,395
      2 26,395
17/06/2024 16:16:04,307 38   26,255
      38 26,255
      8 26,255
      30 26,255
17/06/2024 16:15:44,009 250   26,305
      250 26,305
      250 26,305
17/06/2024 16:15:42,460 19   26,425
      19 26,425
      19 26,425
17/06/2024 16:15:31,505 680   26,40
      680 26,40
      680 26,40
17/06/2024 16:15:07,966 55   26,35
      55 26,35
      55 26,35
17/06/2024 16:14:42,764 698   26,365
      698 26,365
      698 26,365
17/06/2024 16:13:58,631 100   26,455
      100 26,455
      100 26,455
17/06/2024 16:13:00,970 10   26,43
      10 26,43
      10 26,43
17/06/2024 16:12:31,833 200   26,29
      200 26,29
      200 26,29
17/06/2024 16:12:30,107 140   26,365
      140 26,365
      140 26,365
17/06/2024 16:12:23,897 100   26,45
      100 26,45
      100 26,45
17/06/2024 16:12:23,671 500   26,50
      500 26,50
      500 26,50
17/06/2024 16:12:18,893 50   26,65
      50 26,65
      50 26,65
17/06/2024 16:08:20,097 240   26,515
      240 26,515
      240 26,515
17/06/2024 16:07:20,112 53   26,615
      53 26,615
      53 26,615
17/06/2024 16:07:09,414 200   26,61
      200 26,61
      200 26,61
17/06/2024 16:06:04,737 85   26,61
      85 26,61
      85 26,61
17/06/2024 16:05:37,488 40   26,735
      40 26,735
      40 26,735
17/06/2024 16:03:54,647 100   26,75
      100 26,75
      100 26,75
17/06/2024 16:02:52,416 26   26,795
      26 26,795
      26 26,795
17/06/2024 16:02:11,219 35   26,54
      35 26,54
      35 26,54
17/06/2024 16:02:02,579 10   26,735
      10 26,735
      10 26,735
17/06/2024 16:00:06,074 1   26,745
      1 26,745
      1 26,745
17/06/2024 15:59:48,897 1 000   26,70
      1 000 26,70
      1 000 26,70
17/06/2024 15:59:05,862 40   26,745
      40 26,745
      40 26,745
17/06/2024 15:59:01,497 200   26,745
      200 26,745
      50 26,745
      150 26,745
17/06/2024 15:58:37,846 14   26,745
      14 26,745
      14 26,745
17/06/2024 15:58:11,217 4   26,635
      4 26,635
      4 26,635
17/06/2024 15:56:54,032 44   26,635
      44 26,635
      44 26,635
17/06/2024 15:56:35,085 20   26,68
      20 26,68
      20 26,68
17/06/2024 15:56:25,860 193   26,50
      193 26,50
      193 26,50
17/06/2024 15:56:10,615 1 000   26,40
      1 000 26,40
      1 000 26,40
17/06/2024 15:56:08,645 30   26,495
      30 26,495
      30 26,495
17/06/2024 15:56:02,183 648   26,365
      150 26,365
      8 26,365
      648 26,365
      490 26,365
17/06/2024 15:56:01,999 285   26,365
      50 26,365
      5 26,365
      285 26,365
      230 26,365
17/06/2024 15:55:48,381 879   26,50
      80 26,50
      70 26,50
      600 26,50
      75 26,50
      879 26,50
      50 26,50
      4 26,50
17/06/2024 15:55:48,126 550   26,55
      300 26,55
      250 26,55
      550 26,55
17/06/2024 15:55:35,274 100   26,58
      100 26,58
      100 26,58
17/06/2024 15:55:18,526 100   26,69
      100 26,69
      100 26,69
17/06/2024 15:55:02,151 40   26,60
      40 26,60
      40 26,60
17/06/2024 15:55:01,904 20   26,62
      20 26,62
      20 26,62
17/06/2024 15:54:45,531 60   26,81
      60 26,81
      60 26,81
17/06/2024 15:54:38,709 20   26,88
      20 26,88
      20 26,88
17/06/2024 15:54:33,055 4   26,945
      4 26,945
      4 26,945
17/06/2024 15:53:57,663 111   26,97
      111 26,97
      111 26,97
17/06/2024 15:52:01,460 350   26,925
      350 26,925
      350 26,925
17/06/2024 15:51:53,923 105   26,845
      105 26,845
      105 26,845
17/06/2024 15:50:48,408 10   26,955
      10 26,955
      10 26,955
17/06/2024 15:50:38,063 1   26,985
      1 26,985
      1 26,985
17/06/2024 15:50:20,733 5   27,00
      5 27,00
      5 27,00
17/06/2024 15:49:37,824 488   27,00
      140 27,00
      488 27,00
      138 27,00
      210 27,00
17/06/2024 15:49:25,329 1 120   27,00
      1 120 27,00
      1 120 27,00
17/06/2024 15:48:16,243 40   26,995
      40 26,995
      40 26,995
17/06/2024 15:48:06,090 30   26,955
      30 26,955
      30 26,955
17/06/2024 15:46:05,050 74   26,87
      74 26,87
      74 26,87
17/06/2024 15:45:56,892 60   26,695
      60 26,695
      60 26,695
17/06/2024 15:45:55,709 100   26,835
      100 26,835
      100 26,835
17/06/2024 15:45:51,146 100   26,885
      100 26,885
      100 26,885
17/06/2024 15:45:42,255 4   26,90
      4 26,90
      4 26,90
17/06/2024 15:45:31,667 112   26,83
      112 26,83
      112 26,83
17/06/2024 15:45:20,375 240   26,765
      240 26,765
      240 26,765
17/06/2024 15:44:25,264 1 150   26,72
      1 150 26,72
      1 100 26,72
      50 26,72
17/06/2024 15:43:03,440 100   26,725
      100 26,725
      100 26,725
17/06/2024 15:42:40,975 15   26,66
      15 26,66
      15 26,66
17/06/2024 15:42:40,759 200   26,595
      200 26,595
      80 26,595
      120 26,595
17/06/2024 15:42:19,702 10   26,93
      10 26,93
      10 26,93
17/06/2024 15:42:10,279 295   27,06
      295 27,06
      295 27,06
17/06/2024 15:40:35,223 28   27,095
      28 27,095
      28 27,095
17/06/2024 15:40:23,093 135   26,995
      135 26,995
      135 26,995
17/06/2024 15:40:22,139 10   26,985
      10 26,985
      10 26,985
17/06/2024 15:39:33,681 100   27,095
      100 27,095
      100 27,095
17/06/2024 15:39:18,389 150   27,085
      150 27,085
      150 27,085
17/06/2024 15:39:14,605 300   27,10
      300 27,10
      300 27,10
17/06/2024 15:38:27,256 30   27,09
      30 27,09
      30 27,09
17/06/2024 15:37:30,374 600   27,00
      600 27,00
      600 27,00
17/06/2024 15:37:26,529 20   26,995
      20 26,995
      20 26,995
17/06/2024 15:37:17,082 5   26,91
      5 26,91
      5 26,91
17/06/2024 15:37:07,029 750   26,90
      750 26,90
      750 26,90
17/06/2024 15:36:28,328 11   27,145
      11 27,145
      11 27,145
17/06/2024 15:36:26,065 50   27,115
      35 27,115
      15 27,115
      50 27,115
17/06/2024 15:36:18,899 250   27,05
      250 27,05
      250 27,05
17/06/2024 15:36:12,172 37   27,045
      20 27,045
      37 27,045
      17 27,045
17/06/2024 15:35:19,768 36   27,145
      36 27,145
      36 27,145
17/06/2024 15:34:49,928 2   27,005
      2 27,005
      2 27,005
17/06/2024 15:34:47,265 500   27,145
      500 27,145
      500 27,145
17/06/2024 15:34:19,211 500   27,05
      500 27,05
      500 27,05
17/06/2024 15:34:18,981 100   27,00
      100 27,00
      100 27,00
17/06/2024 15:34:18,729 35   26,96
      35 26,96
      35 26,96
17/06/2024 15:34:18,494 30   26,94
      30 26,94
      30 26,94
17/06/2024 15:33:38,831 22   26,635
      22 26,635
      22 26,635
17/06/2024 15:33:26,365 4   26,97
      4 26,97
      4 26,97
17/06/2024 15:33:21,938 3   26,925
      3 26,925
      3 26,925
17/06/2024 15:32:49,247 20   26,835
      20 26,835
      20 26,835
17/06/2024 15:32:17,898 38   26,97
      38 26,97
      38 26,97
17/06/2024 15:32:16,034 130   26,97
      130 26,97
      130 26,97
17/06/2024 15:32:06,334 11   26,995
      11 26,995
      11 26,995
17/06/2024 15:32:03,763 5   26,99
      5 26,99
      5 26,99
17/06/2024 15:31:01,618 85   26,785
      85 26,785
      85 26,785
17/06/2024 15:30:42,971 60   26,71
      60 26,71
      60 26,71
17/06/2024 15:29:01,080 500   26,60
      500 26,60
      500 26,60
17/06/2024 15:28:38,138 100   26,60
      100 26,60
      100 26,60
17/06/2024 15:28:34,885 100   26,60
      100 26,60
      100 26,60
17/06/2024 15:28:26,399 40   26,60
      40 26,60
      40 26,60
17/06/2024 15:27:03,047 2   26,69
      2 26,69
      2 26,69
17/06/2024 15:25:12,647 350   26,735
      350 26,735
      350 26,735
17/06/2024 15:24:25,292 100   26,675
      100 26,675
      100 26,675
17/06/2024 15:23:27,591 100   26,70
      100 26,70
      100 26,70
17/06/2024 15:23:21,476 40   26,71
      40 26,71
      40 26,71
17/06/2024 15:23:17,957 186   26,725
      186 26,725
      186 26,725
17/06/2024 15:22:54,707 100   26,745
      100 26,745
      100 26,745
17/06/2024 15:22:21,537 80   26,785
      80 26,785
      80 26,785
17/06/2024 15:22:00,556 100   26,80
      100 26,80
      100 26,80
17/06/2024 15:21:51,081 70   26,79
      70 26,79
      70 26,79
17/06/2024 15:21:47,359 100   26,79
      100 26,79
      100 26,79
17/06/2024 15:21:11,952 8   26,76
      8 26,76
      8 26,76
17/06/2024 15:20:54,220 11   26,785
      11 26,785
      11 26,785
17/06/2024 15:19:39,602 25   26,73
      25 26,73
      25 26,73

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)