Gamestop Corp. Class A
- Informations
- Dernièr
- Négocier des titres
1212
929
26,195
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 17:13:03,195 | 7 | 26,195 | |
7 | 26,195 | |||
7 | 26,195 | |||
17/06/2024 | 17:12:53,446 | 12 | 26,205 | |
12 | 26,205 | |||
12 | 26,205 | |||
17/06/2024 | 17:12:22,895 | 20 | 26,025 | |
20 | 26,025 | |||
20 | 26,025 | |||
17/06/2024 | 17:11:45,815 | 100 | 26,105 | |
100 | 26,105 | |||
100 | 26,105 | |||
17/06/2024 | 17:11:40,111 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
17/06/2024 | 17:11:32,220 | 116 | 26,045 | |
116 | 26,045 | |||
116 | 26,045 | |||
17/06/2024 | 17:11:18,305 | 375 | 26,04 | |
375 | 26,04 | |||
375 | 26,04 | |||
17/06/2024 | 17:11:13,603 | 55 | 26,045 | |
55 | 26,045 | |||
55 | 26,045 | |||
17/06/2024 | 17:10:06,946 | 32 | 26,00 | |
32 | 26,00 | |||
32 | 26,00 | |||
17/06/2024 | 17:07:52,990 | 324 | 25,95 | |
324 | 25,95 | |||
280 | 25,95 | |||
44 | 25,95 | |||
17/06/2024 | 17:07:39,493 | 70 | 25,98 | |
70 | 25,98 | |||
70 | 25,98 | |||
17/06/2024 | 17:07:24,922 | 40 | 26,00 | |
40 | 26,00 | |||
40 | 26,00 | |||
17/06/2024 | 17:06:49,098 | 150 | 25,955 | |
50 | 25,955 | |||
100 | 25,955 | |||
150 | 25,955 | |||
17/06/2024 | 17:05:34,606 | 505 | 26,085 | |
505 | 26,085 | |||
505 | 26,085 | |||
17/06/2024 | 17:04:58,150 | 100 | 26,095 | |
100 | 26,095 | |||
100 | 26,095 | |||
17/06/2024 | 17:04:40,821 | 30 | 25,975 | |
30 | 25,975 | |||
30 | 25,975 | |||
17/06/2024 | 17:04:35,173 | 200 | 25,965 | |
200 | 25,965 | |||
200 | 25,965 | |||
17/06/2024 | 17:04:26,529 | 136 | 25,99 | |
136 | 25,99 | |||
136 | 25,99 | |||
17/06/2024 | 17:04:00,457 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
17/06/2024 | 17:03:13,239 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
17/06/2024 | 17:03:07,970 | 95 | 26,02 | |
95 | 26,02 | |||
95 | 26,02 | |||
17/06/2024 | 17:03:02,597 | 28 | 26,00 | |
28 | 26,00 | |||
23 | 26,00 | |||
5 | 26,00 | |||
17/06/2024 | 17:02:37,064 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
17/06/2024 | 17:02:31,137 | 353 | 26,215 | |
353 | 26,215 | |||
353 | 26,215 | |||
17/06/2024 | 17:02:28,742 | 150 | 26,215 | |
150 | 26,215 | |||
150 | 26,215 | |||
17/06/2024 | 17:01:35,512 | 39 | 26,09 | |
39 | 26,09 | |||
39 | 26,09 | |||
17/06/2024 | 17:01:25,243 | 5 | 26,05 | |
5 | 26,05 | |||
5 | 26,05 | |||
17/06/2024 | 17:00:23,280 | 382 | 26,065 | |
382 | 26,065 | |||
382 | 26,065 | |||
17/06/2024 | 17:00:18,974 | 10 | 26,085 | |
10 | 26,085 | |||
10 | 26,085 | |||
17/06/2024 | 16:59:23,130 | 60 | 25,955 | |
60 | 25,955 | |||
60 | 25,955 | |||
17/06/2024 | 16:58:57,042 | 1 | 26,00 | |
1 | 26,00 | |||
1 | 26,00 | |||
17/06/2024 | 16:58:22,114 | 50 | 26,065 | |
50 | 26,065 | |||
50 | 26,065 | |||
17/06/2024 | 16:58:09,686 | 15 | 26,175 | |
15 | 26,175 | |||
15 | 26,175 | |||
17/06/2024 | 16:57:14,867 | 55 | 26,195 | |
55 | 26,195 | |||
55 | 26,195 | |||
17/06/2024 | 16:56:23,155 | 27 | 26,145 | |
27 | 26,145 | |||
27 | 26,145 | |||
17/06/2024 | 16:56:13,614 | 1 | 25,98 | |
1 | 25,98 | |||
1 | 25,98 | |||
17/06/2024 | 16:55:20,256 | 19 | 25,985 | |
19 | 25,985 | |||
19 | 25,985 | |||
17/06/2024 | 16:55:09,186 | 40 | 26,00 | |
40 | 26,00 | |||
40 | 26,00 | |||
17/06/2024 | 16:55:06,160 | 12 | 26,005 | |
12 | 26,005 | |||
12 | 26,005 | |||
17/06/2024 | 16:54:26,239 | 3 | 25,95 | |
3 | 25,95 | |||
3 | 25,95 | |||
17/06/2024 | 16:53:46,561 | 1 046 | 26,00 | |
30 | 26,00 | |||
18 | 26,00 | |||
100 | 26,00 | |||
1 046 | 26,00 | |||
898 | 26,00 | |||
17/06/2024 | 16:52:34,888 | 12 | 26,085 | |
12 | 26,085 | |||
12 | 26,085 | |||
17/06/2024 | 16:52:23,611 | 452 | 26,00 | |
352 | 26,00 | |||
100 | 26,00 | |||
452 | 26,00 | |||
17/06/2024 | 16:52:21,490 | 250 | 26,13 | |
250 | 26,13 | |||
250 | 26,13 | |||
17/06/2024 | 16:51:38,587 | 18 | 26,13 | |
18 | 26,13 | |||
18 | 26,13 | |||
17/06/2024 | 16:51:27,740 | 380 | 26,175 | |
380 | 26,175 | |||
380 | 26,175 | |||
17/06/2024 | 16:51:18,030 | 2 | 26,195 | |
2 | 26,195 | |||
2 | 26,195 | |||
17/06/2024 | 16:51:05,274 | 30 | 26,155 | |
30 | 26,155 | |||
30 | 26,155 | |||
17/06/2024 | 16:50:58,861 | 106 | 26,15 | |
106 | 26,15 | |||
106 | 26,15 | |||
17/06/2024 | 16:50:55,499 | 110 | 26,17 | |
110 | 26,17 | |||
110 | 26,17 | |||
17/06/2024 | 16:50:53,943 | 55 | 26,18 | |
55 | 26,18 | |||
55 | 26,18 | |||
17/06/2024 | 16:50:44,647 | 50 | 26,025 | |
50 | 26,025 | |||
50 | 26,025 | |||
17/06/2024 | 16:50:27,599 | 194 | 26,20 | |
194 | 26,20 | |||
194 | 26,20 | |||
17/06/2024 | 16:49:52,814 | 10 | 26,135 | |
10 | 26,135 | |||
10 | 26,135 | |||
17/06/2024 | 16:49:49,488 | 40 | 26,135 | |
40 | 26,135 | |||
40 | 26,135 | |||
17/06/2024 | 16:49:37,649 | 198 | 26,15 | |
198 | 26,15 | |||
198 | 26,15 | |||
17/06/2024 | 16:49:11,359 | 91 | 26,20 | |
91 | 26,20 | |||
91 | 26,20 | |||
17/06/2024 | 16:49:06,017 | 300 | 26,22 | |
300 | 26,22 | |||
300 | 26,22 | |||
17/06/2024 | 16:48:32,878 | 745 | 26,15 | |
745 | 26,15 | |||
745 | 26,15 | |||
17/06/2024 | 16:48:29,568 | 395 | 26,18 | |
395 | 26,18 | |||
395 | 26,18 | |||
17/06/2024 | 16:48:13,614 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
17/06/2024 | 16:47:59,749 | 250 | 26,255 | |
250 | 26,255 | |||
250 | 26,255 | |||
17/06/2024 | 16:47:47,071 | 250 | 26,275 | |
250 | 26,275 | |||
250 | 26,275 | |||
17/06/2024 | 16:47:38,830 | 100 | 26,185 | |
100 | 26,185 | |||
100 | 26,185 | |||
17/06/2024 | 16:47:06,478 | 38 | 26,215 | |
38 | 26,215 | |||
38 | 26,215 | |||
17/06/2024 | 16:46:43,796 | 6 | 26,16 | |
6 | 26,16 | |||
6 | 26,16 | |||
17/06/2024 | 16:46:13,064 | 1 160 | 26,06 | |
1 160 | 26,06 | |||
1 160 | 26,06 | |||
17/06/2024 | 16:45:53,231 | 200 | 25,945 | |
200 | 25,945 | |||
200 | 25,945 | |||
17/06/2024 | 16:45:48,346 | 20 | 25,965 | |
20 | 25,965 | |||
20 | 25,965 | |||
17/06/2024 | 16:45:20,040 | 50 | 25,86 | |
43 | 25,86 | |||
50 | 25,86 | |||
7 | 25,86 | |||
17/06/2024 | 16:45:03,481 | 300 | 25,985 | |
300 | 25,985 | |||
300 | 25,985 | |||
17/06/2024 | 16:44:48,944 | 2 | 26,03 | |
2 | 26,03 | |||
2 | 26,03 | |||
17/06/2024 | 16:44:46,299 | 300 | 26,04 | |
300 | 26,04 | |||
300 | 26,04 | |||
17/06/2024 | 16:44:24,612 | 38 | 26,06 | |
38 | 26,06 | |||
18 | 26,06 | |||
20 | 26,06 | |||
17/06/2024 | 16:44:04,727 | 3 | 25,94 | |
3 | 25,94 | |||
3 | 25,94 | |||
17/06/2024 | 16:43:16,413 | 50 | 25,805 | |
50 | 25,805 | |||
50 | 25,805 | |||
17/06/2024 | 16:43:02,417 | 2 | 25,90 | |
2 | 25,90 | |||
2 | 25,90 | |||
17/06/2024 | 16:42:49,466 | 38 | 25,92 | |
38 | 25,92 | |||
38 | 25,92 | |||
17/06/2024 | 16:41:56,747 | 105 | 25,755 | |
105 | 25,755 | |||
105 | 25,755 | |||
17/06/2024 | 16:41:52,689 | 20 | 25,88 | |
20 | 25,88 | |||
20 | 25,88 | |||
17/06/2024 | 16:41:42,848 | 20 | 25,795 | |
20 | 25,795 | |||
20 | 25,795 | |||
17/06/2024 | 16:41:26,918 | 100 | 25,87 | |
100 | 25,87 | |||
100 | 25,87 | |||
17/06/2024 | 16:40:51,180 | 13 | 25,945 | |
13 | 25,945 | |||
13 | 25,945 | |||
17/06/2024 | 16:39:24,787 | 60 | 25,92 | |
60 | 25,92 | |||
60 | 25,92 | |||
17/06/2024 | 16:39:10,794 | 60 | 25,875 | |
60 | 25,875 | |||
60 | 25,875 | |||
17/06/2024 | 16:39:08,757 | 10 | 25,92 | |
10 | 25,92 | |||
10 | 25,92 | |||
17/06/2024 | 16:38:49,348 | 41 | 25,84 | |
41 | 25,84 | |||
41 | 25,84 | |||
17/06/2024 | 16:38:46,419 | 100 | 25,975 | |
100 | 25,975 | |||
100 | 25,975 | |||
17/06/2024 | 16:38:14,999 | 1 000 | 26,005 | |
1 000 | 26,005 | |||
1 000 | 26,005 | |||
17/06/2024 | 16:38:04,777 | 70 | 26,04 | |
70 | 26,04 | |||
70 | 26,04 | |||
17/06/2024 | 16:37:42,557 | 10 | 25,95 | |
10 | 25,95 | |||
10 | 25,95 | |||
17/06/2024 | 16:37:38,485 | 39 | 25,95 | |
39 | 25,95 | |||
39 | 25,95 | |||
17/06/2024 | 16:37:12,247 | 50 | 25,95 | |
50 | 25,95 | |||
50 | 25,95 | |||
17/06/2024 | 16:37:06,059 | 40 | 25,805 | |
40 | 25,805 | |||
40 | 25,805 | |||
17/06/2024 | 16:36:46,371 | 20 | 25,895 | |
20 | 25,895 | |||
20 | 25,895 | |||
17/06/2024 | 16:36:36,840 | 50 | 25,75 | |
25 | 25,75 | |||
50 | 25,75 | |||
25 | 25,75 | |||
17/06/2024 | 16:36:31,894 | 11 | 25,895 | |
11 | 25,895 | |||
11 | 25,895 | |||
17/06/2024 | 16:36:22,657 | 400 | 25,905 | |
400 | 25,905 | |||
400 | 25,905 | |||
17/06/2024 | 16:36:13,486 | 22 | 25,875 | |
22 | 25,875 | |||
22 | 25,875 | |||
17/06/2024 | 16:36:06,891 | 100 | 25,92 | |
84 | 25,92 | |||
100 | 25,92 | |||
16 | 25,92 | |||
17/06/2024 | 16:35:36,265 | 17 | 25,905 | |
17 | 25,905 | |||
17 | 25,905 | |||
17/06/2024 | 16:35:28,366 | 5 | 25,795 | |
5 | 25,795 | |||
5 | 25,795 | |||
17/06/2024 | 16:34:32,081 | 200 | 25,735 | |
200 | 25,735 | |||
200 | 25,735 | |||
17/06/2024 | 16:34:28,831 | 40 | 25,745 | |
40 | 25,745 | |||
40 | 25,745 | |||
17/06/2024 | 16:34:25,588 | 1 | 25,625 | |
1 | 25,625 | |||
1 | 25,625 | |||
17/06/2024 | 16:34:09,987 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
17/06/2024 | 16:34:05,018 | 199 | 25,80 | |
199 | 25,80 | |||
199 | 25,80 | |||
17/06/2024 | 16:33:56,671 | 12 | 25,845 | |
12 | 25,845 | |||
12 | 25,845 | |||
17/06/2024 | 16:33:43,880 | 200 | 25,835 | |
200 | 25,835 | |||
200 | 25,835 | |||
17/06/2024 | 16:33:31,684 | 50 | 25,865 | |
50 | 25,865 | |||
48 | 25,865 | |||
2 | 25,865 | |||
17/06/2024 | 16:33:22,911 | 100 | 25,50 | |
100 | 25,50 | |||
100 | 25,50 | |||
17/06/2024 | 16:33:10,268 | 10 | 25,64 | |
10 | 25,64 | |||
10 | 25,64 | |||
17/06/2024 | 16:33:08,119 | 955 | 25,355 | |
947 | 25,355 | |||
8 | 25,355 | |||
955 | 25,355 | |||
17/06/2024 | 16:33:05,596 | 1 180 | 25,355 | |
50 | 25,355 | |||
100 | 25,355 | |||
173 | 25,355 | |||
750 | 25,355 | |||
20 | 25,355 | |||
50 | 25,355 | |||
1 180 | 25,355 | |||
37 | 25,355 | |||
17/06/2024 | 16:33:05,144 | 1 727 | 25,355 | |
100 | 25,355 | |||
38 | 25,355 | |||
100 | 25,355 | |||
399 | 25,355 | |||
30 | 25,355 | |||
1 190 | 25,355 | |||
1 597 | 25,355 | |||
17/06/2024 | 16:33:04,990 | 225 | 25,50 | |
1 | 25,50 | |||
14 | 25,50 | |||
100 | 25,50 | |||
10 | 25,50 | |||
25 | 25,50 | |||
200 | 25,50 | |||
2 | 25,50 | |||
78 | 25,50 | |||
10 | 25,50 | |||
10 | 25,50 | |||
17/06/2024 | 16:33:03,638 | 710 | 25,525 | |
60 | 25,525 | |||
100 | 25,525 | |||
250 | 25,525 | |||
400 | 25,525 | |||
380 | 25,525 | |||
30 | 25,525 | |||
200 | 25,525 | |||
17/06/2024 | 16:33:03,039 | 1 240 | 25,88 | |
400 | 25,88 | |||
92 | 25,88 | |||
840 | 25,88 | |||
1 148 | 25,88 | |||
17/06/2024 | 16:32:44,341 | 1 160 | 25,88 | |
1 160 | 25,88 | |||
1 160 | 25,88 | |||
17/06/2024 | 16:32:43,621 | 100 | 25,96 | |
100 | 25,96 | |||
100 | 25,96 | |||
17/06/2024 | 16:32:33,146 | 770 | 26,00 | |
35 | 26,00 | |||
770 | 26,00 | |||
735 | 26,00 | |||
17/06/2024 | 16:31:54,732 | 8 | 26,20 | |
8 | 26,20 | |||
8 | 26,20 | |||
17/06/2024 | 16:31:26,135 | 3 | 26,17 | |
3 | 26,17 | |||
3 | 26,17 | |||
17/06/2024 | 16:30:55,605 | 2 | 25,925 | |
2 | 25,925 | |||
2 | 25,925 | |||
17/06/2024 | 16:30:51,295 | 140 | 26,06 | |
140 | 26,06 | |||
140 | 26,06 | |||
17/06/2024 | 16:30:48,585 | 20 | 26,07 | |
20 | 26,07 | |||
20 | 26,07 | |||
17/06/2024 | 16:30:36,131 | 100 | 26,115 | |
100 | 26,115 | |||
100 | 26,115 | |||
17/06/2024 | 16:30:26,034 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
17/06/2024 | 16:30:12,691 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
17/06/2024 | 16:29:55,409 | 75 | 25,975 | |
75 | 25,975 | |||
75 | 25,975 | |||
17/06/2024 | 16:29:48,818 | 350 | 26,00 | |
300 | 26,00 | |||
350 | 26,00 | |||
30 | 26,00 | |||
20 | 26,00 | |||
17/06/2024 | 16:29:41,392 | 1 160 | 26,00 | |
28 | 26,00 | |||
100 | 26,00 | |||
100 | 26,00 | |||
300 | 26,00 | |||
100 | 26,00 | |||
128 | 26,00 | |||
153 | 26,00 | |||
251 | 26,00 | |||
1 160 | 26,00 | |||
17/06/2024 | 16:29:36,153 | 212 | 26,00 | |
212 | 26,00 | |||
100 | 26,00 | |||
10 | 26,00 | |||
102 | 26,00 | |||
17/06/2024 | 16:29:21,351 | 931 | 26,00 | |
1 | 26,00 | |||
80 | 26,00 | |||
152 | 26,00 | |||
450 | 26,00 | |||
55 | 26,00 | |||
44 | 26,00 | |||
230 | 26,00 | |||
100 | 26,00 | |||
750 | 26,00 | |||
17/06/2024 | 16:29:21,290 | 40 | 26,00 | |
10 | 26,00 | |||
40 | 26,00 | |||
30 | 26,00 | |||
17/06/2024 | 16:28:57,198 | 1 | 26,095 | |
1 | 26,095 | |||
1 | 26,095 | |||
17/06/2024 | 16:28:44,272 | 10 | 26,005 | |
10 | 26,005 | |||
10 | 26,005 | |||
17/06/2024 | 16:28:17,014 | 10 | 26,005 | |
10 | 26,005 | |||
10 | 26,005 | |||
17/06/2024 | 16:28:02,703 | 150 | 26,12 | |
150 | 26,12 | |||
150 | 26,12 | |||
17/06/2024 | 16:27:43,175 | 150 | 26,015 | |
150 | 26,015 | |||
150 | 26,015 | |||
17/06/2024 | 16:27:27,456 | 250 | 26,005 | |
250 | 26,005 | |||
250 | 26,005 | |||
17/06/2024 | 16:27:12,153 | 100 | 26,005 | |
100 | 26,005 | |||
100 | 26,005 | |||
17/06/2024 | 16:27:06,901 | 110 | 26,075 | |
110 | 26,075 | |||
110 | 26,075 | |||
17/06/2024 | 16:26:58,997 | 518 | 26,10 | |
10 | 26,10 | |||
308 | 26,10 | |||
200 | 26,10 | |||
218 | 26,10 | |||
300 | 26,10 | |||
17/06/2024 | 16:26:28,802 | 1 150 | 26,10 | |
1 150 | 26,10 | |||
1 150 | 26,10 | |||
17/06/2024 | 16:26:27,265 | 42 | 26,10 | |
42 | 26,10 | |||
42 | 26,10 | |||
17/06/2024 | 16:25:25,054 | 222 | 26,015 | |
222 | 26,015 | |||
222 | 26,015 | |||
17/06/2024 | 16:25:01,183 | 10 | 26,005 | |
10 | 26,005 | |||
10 | 26,005 | |||
17/06/2024 | 16:24:33,050 | 25 | 26,09 | |
25 | 26,09 | |||
25 | 26,09 | |||
17/06/2024 | 16:24:29,122 | 35 | 26,11 | |
35 | 26,11 | |||
35 | 26,11 | |||
17/06/2024 | 16:24:17,703 | 7 | 26,005 | |
7 | 26,005 | |||
7 | 26,005 | |||
17/06/2024 | 16:24:13,133 | 80 | 26,05 | |
80 | 26,05 | |||
80 | 26,05 | |||
17/06/2024 | 16:24:12,892 | 22 | 26,06 | |
22 | 26,06 | |||
22 | 26,06 | |||
17/06/2024 | 16:24:12,629 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
17/06/2024 | 16:24:12,366 | 80 | 26,09 | |
80 | 26,09 | |||
80 | 26,09 | |||
17/06/2024 | 16:23:44,099 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
17/06/2024 | 16:23:40,086 | 5 | 26,24 | |
5 | 26,24 | |||
5 | 26,24 | |||
17/06/2024 | 16:23:34,333 | 150 | 26,24 | |
150 | 26,24 | |||
150 | 26,24 | |||
17/06/2024 | 16:23:28,224 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
17/06/2024 | 16:22:15,201 | 95 | 26,30 | |
95 | 26,30 | |||
95 | 26,30 | |||
17/06/2024 | 16:21:46,034 | 30 | 26,33 | |
30 | 26,33 | |||
30 | 26,33 | |||
17/06/2024 | 16:21:41,600 | 15 | 26,33 | |
15 | 26,33 | |||
15 | 26,33 | |||
17/06/2024 | 16:21:04,651 | 200 | 26,41 | |
200 | 26,41 | |||
200 | 26,41 | |||
17/06/2024 | 16:20:53,585 | 198 | 26,275 | |
198 | 26,275 | |||
198 | 26,275 | |||
17/06/2024 | 16:20:52,665 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
17/06/2024 | 16:20:02,689 | 50 | 26,32 | |
50 | 26,32 | |||
50 | 26,32 | |||
17/06/2024 | 16:19:46,731 | 9 | 26,135 | |
9 | 26,135 | |||
9 | 26,135 | |||
17/06/2024 | 16:19:38,713 | 10 | 26,105 | |
10 | 26,105 | |||
10 | 26,105 | |||
17/06/2024 | 16:19:34,183 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
17/06/2024 | 16:19:17,532 | 1 | 26,095 | |
1 | 26,095 | |||
1 | 26,095 | |||
17/06/2024 | 16:19:00,447 | 400 | 26,21 | |
400 | 26,21 | |||
400 | 26,21 | |||
17/06/2024 | 16:18:44,183 | 100 | 26,18 | |
100 | 26,18 | |||
100 | 26,18 | |||
17/06/2024 | 16:18:43,411 | 20 | 26,095 | |
20 | 26,095 | |||
20 | 26,095 | |||
17/06/2024 | 16:18:43,306 | 280 | 26,095 | |
280 | 26,095 | |||
280 | 26,095 | |||
17/06/2024 | 16:18:39,280 | 350 | 26,20 | |
350 | 26,20 | |||
350 | 26,20 | |||
17/06/2024 | 16:18:35,141 | 120 | 26,095 | |
120 | 26,095 | |||
120 | 26,095 | |||
17/06/2024 | 16:18:14,024 | 25 | 26,29 | |
25 | 26,29 | |||
25 | 26,29 | |||
17/06/2024 | 16:17:45,430 | 369 | 26,16 | |
369 | 26,16 | |||
369 | 26,16 | |||
17/06/2024 | 16:17:29,121 | 350 | 26,15 | |
350 | 26,15 | |||
350 | 26,15 | |||
17/06/2024 | 16:17:24,657 | 285 | 26,135 | |
100 | 26,135 | |||
40 | 26,135 | |||
145 | 26,135 | |||
285 | 26,135 | |||
17/06/2024 | 16:17:05,518 | 38 | 26,105 | |
38 | 26,105 | |||
38 | 26,105 | |||
17/06/2024 | 16:16:38,218 | 400 | 26,245 | |
400 | 26,245 | |||
400 | 26,245 | |||
17/06/2024 | 16:16:30,915 | 10 | 26,125 | |
10 | 26,125 | |||
10 | 26,125 | |||
17/06/2024 | 16:16:28,117 | 200 | 26,105 | |
200 | 26,105 | |||
200 | 26,105 | |||
17/06/2024 | 16:16:27,947 | 275 | 26,105 | |
275 | 26,105 | |||
275 | 26,105 | |||
17/06/2024 | 16:16:27,686 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17/06/2024 | 16:16:25,814 | 190 | 26,35 | |
190 | 26,35 | |||
190 | 26,35 | |||
17/06/2024 | 16:16:10,831 | 100 | 26,255 | |
100 | 26,255 | |||
100 | 26,255 | |||
17/06/2024 | 16:16:07,404 | 2 | 26,395 | |
2 | 26,395 | |||
2 | 26,395 | |||
17/06/2024 | 16:16:04,307 | 38 | 26,255 | |
38 | 26,255 | |||
8 | 26,255 | |||
30 | 26,255 | |||
17/06/2024 | 16:15:44,009 | 250 | 26,305 | |
250 | 26,305 | |||
250 | 26,305 | |||
17/06/2024 | 16:15:42,460 | 19 | 26,425 | |
19 | 26,425 | |||
19 | 26,425 | |||
17/06/2024 | 16:15:31,505 | 680 | 26,40 | |
680 | 26,40 | |||
680 | 26,40 | |||
17/06/2024 | 16:15:07,966 | 55 | 26,35 | |
55 | 26,35 | |||
55 | 26,35 | |||
17/06/2024 | 16:14:42,764 | 698 | 26,365 | |
698 | 26,365 | |||
698 | 26,365 | |||
17/06/2024 | 16:13:58,631 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
17/06/2024 | 16:13:00,970 | 10 | 26,43 | |
10 | 26,43 | |||
10 | 26,43 | |||
17/06/2024 | 16:12:31,833 | 200 | 26,29 | |
200 | 26,29 | |||
200 | 26,29 | |||
17/06/2024 | 16:12:30,107 | 140 | 26,365 | |
140 | 26,365 | |||
140 | 26,365 | |||
17/06/2024 | 16:12:23,897 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
17/06/2024 | 16:12:23,671 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
17/06/2024 | 16:12:18,893 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
17/06/2024 | 16:08:20,097 | 240 | 26,515 | |
240 | 26,515 | |||
240 | 26,515 | |||
17/06/2024 | 16:07:20,112 | 53 | 26,615 | |
53 | 26,615 | |||
53 | 26,615 | |||
17/06/2024 | 16:07:09,414 | 200 | 26,61 | |
200 | 26,61 | |||
200 | 26,61 | |||
17/06/2024 | 16:06:04,737 | 85 | 26,61 | |
85 | 26,61 | |||
85 | 26,61 | |||
17/06/2024 | 16:05:37,488 | 40 | 26,735 | |
40 | 26,735 | |||
40 | 26,735 | |||
17/06/2024 | 16:03:54,647 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
17/06/2024 | 16:02:52,416 | 26 | 26,795 | |
26 | 26,795 | |||
26 | 26,795 | |||
17/06/2024 | 16:02:11,219 | 35 | 26,54 | |
35 | 26,54 | |||
35 | 26,54 | |||
17/06/2024 | 16:02:02,579 | 10 | 26,735 | |
10 | 26,735 | |||
10 | 26,735 | |||
17/06/2024 | 16:00:06,074 | 1 | 26,745 | |
1 | 26,745 | |||
1 | 26,745 | |||
17/06/2024 | 15:59:48,897 | 1 000 | 26,70 | |
1 000 | 26,70 | |||
1 000 | 26,70 | |||
17/06/2024 | 15:59:05,862 | 40 | 26,745 | |
40 | 26,745 | |||
40 | 26,745 | |||
17/06/2024 | 15:59:01,497 | 200 | 26,745 | |
200 | 26,745 | |||
50 | 26,745 | |||
150 | 26,745 | |||
17/06/2024 | 15:58:37,846 | 14 | 26,745 | |
14 | 26,745 | |||
14 | 26,745 | |||
17/06/2024 | 15:58:11,217 | 4 | 26,635 | |
4 | 26,635 | |||
4 | 26,635 | |||
17/06/2024 | 15:56:54,032 | 44 | 26,635 | |
44 | 26,635 | |||
44 | 26,635 | |||
17/06/2024 | 15:56:35,085 | 20 | 26,68 | |
20 | 26,68 | |||
20 | 26,68 | |||
17/06/2024 | 15:56:25,860 | 193 | 26,50 | |
193 | 26,50 | |||
193 | 26,50 | |||
17/06/2024 | 15:56:10,615 | 1 000 | 26,40 | |
1 000 | 26,40 | |||
1 000 | 26,40 | |||
17/06/2024 | 15:56:08,645 | 30 | 26,495 | |
30 | 26,495 | |||
30 | 26,495 | |||
17/06/2024 | 15:56:02,183 | 648 | 26,365 | |
150 | 26,365 | |||
8 | 26,365 | |||
648 | 26,365 | |||
490 | 26,365 | |||
17/06/2024 | 15:56:01,999 | 285 | 26,365 | |
50 | 26,365 | |||
5 | 26,365 | |||
285 | 26,365 | |||
230 | 26,365 | |||
17/06/2024 | 15:55:48,381 | 879 | 26,50 | |
80 | 26,50 | |||
70 | 26,50 | |||
600 | 26,50 | |||
75 | 26,50 | |||
879 | 26,50 | |||
50 | 26,50 | |||
4 | 26,50 | |||
17/06/2024 | 15:55:48,126 | 550 | 26,55 | |
300 | 26,55 | |||
250 | 26,55 | |||
550 | 26,55 | |||
17/06/2024 | 15:55:35,274 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
17/06/2024 | 15:55:18,526 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
17/06/2024 | 15:55:02,151 | 40 | 26,60 | |
40 | 26,60 | |||
40 | 26,60 | |||
17/06/2024 | 15:55:01,904 | 20 | 26,62 | |
20 | 26,62 | |||
20 | 26,62 | |||
17/06/2024 | 15:54:45,531 | 60 | 26,81 | |
60 | 26,81 | |||
60 | 26,81 | |||
17/06/2024 | 15:54:38,709 | 20 | 26,88 | |
20 | 26,88 | |||
20 | 26,88 | |||
17/06/2024 | 15:54:33,055 | 4 | 26,945 | |
4 | 26,945 | |||
4 | 26,945 | |||
17/06/2024 | 15:53:57,663 | 111 | 26,97 | |
111 | 26,97 | |||
111 | 26,97 | |||
17/06/2024 | 15:52:01,460 | 350 | 26,925 | |
350 | 26,925 | |||
350 | 26,925 | |||
17/06/2024 | 15:51:53,923 | 105 | 26,845 | |
105 | 26,845 | |||
105 | 26,845 | |||
17/06/2024 | 15:50:48,408 | 10 | 26,955 | |
10 | 26,955 | |||
10 | 26,955 | |||
17/06/2024 | 15:50:38,063 | 1 | 26,985 | |
1 | 26,985 | |||
1 | 26,985 | |||
17/06/2024 | 15:50:20,733 | 5 | 27,00 | |
5 | 27,00 | |||
5 | 27,00 | |||
17/06/2024 | 15:49:37,824 | 488 | 27,00 | |
140 | 27,00 | |||
488 | 27,00 | |||
138 | 27,00 | |||
210 | 27,00 | |||
17/06/2024 | 15:49:25,329 | 1 120 | 27,00 | |
1 120 | 27,00 | |||
1 120 | 27,00 | |||
17/06/2024 | 15:48:16,243 | 40 | 26,995 | |
40 | 26,995 | |||
40 | 26,995 | |||
17/06/2024 | 15:48:06,090 | 30 | 26,955 | |
30 | 26,955 | |||
30 | 26,955 | |||
17/06/2024 | 15:46:05,050 | 74 | 26,87 | |
74 | 26,87 | |||
74 | 26,87 | |||
17/06/2024 | 15:45:56,892 | 60 | 26,695 | |
60 | 26,695 | |||
60 | 26,695 | |||
17/06/2024 | 15:45:55,709 | 100 | 26,835 | |
100 | 26,835 | |||
100 | 26,835 | |||
17/06/2024 | 15:45:51,146 | 100 | 26,885 | |
100 | 26,885 | |||
100 | 26,885 | |||
17/06/2024 | 15:45:42,255 | 4 | 26,90 | |
4 | 26,90 | |||
4 | 26,90 | |||
17/06/2024 | 15:45:31,667 | 112 | 26,83 | |
112 | 26,83 | |||
112 | 26,83 | |||
17/06/2024 | 15:45:20,375 | 240 | 26,765 | |
240 | 26,765 | |||
240 | 26,765 | |||
17/06/2024 | 15:44:25,264 | 1 150 | 26,72 | |
1 150 | 26,72 | |||
1 100 | 26,72 | |||
50 | 26,72 | |||
17/06/2024 | 15:43:03,440 | 100 | 26,725 | |
100 | 26,725 | |||
100 | 26,725 | |||
17/06/2024 | 15:42:40,975 | 15 | 26,66 | |
15 | 26,66 | |||
15 | 26,66 | |||
17/06/2024 | 15:42:40,759 | 200 | 26,595 | |
200 | 26,595 | |||
80 | 26,595 | |||
120 | 26,595 | |||
17/06/2024 | 15:42:19,702 | 10 | 26,93 | |
10 | 26,93 | |||
10 | 26,93 | |||
17/06/2024 | 15:42:10,279 | 295 | 27,06 | |
295 | 27,06 | |||
295 | 27,06 | |||
17/06/2024 | 15:40:35,223 | 28 | 27,095 | |
28 | 27,095 | |||
28 | 27,095 | |||
17/06/2024 | 15:40:23,093 | 135 | 26,995 | |
135 | 26,995 | |||
135 | 26,995 | |||
17/06/2024 | 15:40:22,139 | 10 | 26,985 | |
10 | 26,985 | |||
10 | 26,985 | |||
17/06/2024 | 15:39:33,681 | 100 | 27,095 | |
100 | 27,095 | |||
100 | 27,095 | |||
17/06/2024 | 15:39:18,389 | 150 | 27,085 | |
150 | 27,085 | |||
150 | 27,085 | |||
17/06/2024 | 15:39:14,605 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
17/06/2024 | 15:38:27,256 | 30 | 27,09 | |
30 | 27,09 | |||
30 | 27,09 | |||
17/06/2024 | 15:37:30,374 | 600 | 27,00 | |
600 | 27,00 | |||
600 | 27,00 | |||
17/06/2024 | 15:37:26,529 | 20 | 26,995 | |
20 | 26,995 | |||
20 | 26,995 | |||
17/06/2024 | 15:37:17,082 | 5 | 26,91 | |
5 | 26,91 | |||
5 | 26,91 | |||
17/06/2024 | 15:37:07,029 | 750 | 26,90 | |
750 | 26,90 | |||
750 | 26,90 | |||
17/06/2024 | 15:36:28,328 | 11 | 27,145 | |
11 | 27,145 | |||
11 | 27,145 | |||
17/06/2024 | 15:36:26,065 | 50 | 27,115 | |
35 | 27,115 | |||
15 | 27,115 | |||
50 | 27,115 | |||
17/06/2024 | 15:36:18,899 | 250 | 27,05 | |
250 | 27,05 | |||
250 | 27,05 | |||
17/06/2024 | 15:36:12,172 | 37 | 27,045 | |
20 | 27,045 | |||
37 | 27,045 | |||
17 | 27,045 | |||
17/06/2024 | 15:35:19,768 | 36 | 27,145 | |
36 | 27,145 | |||
36 | 27,145 | |||
17/06/2024 | 15:34:49,928 | 2 | 27,005 | |
2 | 27,005 | |||
2 | 27,005 | |||
17/06/2024 | 15:34:47,265 | 500 | 27,145 | |
500 | 27,145 | |||
500 | 27,145 | |||
17/06/2024 | 15:34:19,211 | 500 | 27,05 | |
500 | 27,05 | |||
500 | 27,05 | |||
17/06/2024 | 15:34:18,981 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
17/06/2024 | 15:34:18,729 | 35 | 26,96 | |
35 | 26,96 | |||
35 | 26,96 | |||
17/06/2024 | 15:34:18,494 | 30 | 26,94 | |
30 | 26,94 | |||
30 | 26,94 | |||
17/06/2024 | 15:33:38,831 | 22 | 26,635 | |
22 | 26,635 | |||
22 | 26,635 | |||
17/06/2024 | 15:33:26,365 | 4 | 26,97 | |
4 | 26,97 | |||
4 | 26,97 | |||
17/06/2024 | 15:33:21,938 | 3 | 26,925 | |
3 | 26,925 | |||
3 | 26,925 | |||
17/06/2024 | 15:32:49,247 | 20 | 26,835 | |
20 | 26,835 | |||
20 | 26,835 | |||
17/06/2024 | 15:32:17,898 | 38 | 26,97 | |
38 | 26,97 | |||
38 | 26,97 | |||
17/06/2024 | 15:32:16,034 | 130 | 26,97 | |
130 | 26,97 | |||
130 | 26,97 | |||
17/06/2024 | 15:32:06,334 | 11 | 26,995 | |
11 | 26,995 | |||
11 | 26,995 | |||
17/06/2024 | 15:32:03,763 | 5 | 26,99 | |
5 | 26,99 | |||
5 | 26,99 | |||
17/06/2024 | 15:31:01,618 | 85 | 26,785 | |
85 | 26,785 | |||
85 | 26,785 | |||
17/06/2024 | 15:30:42,971 | 60 | 26,71 | |
60 | 26,71 | |||
60 | 26,71 | |||
17/06/2024 | 15:29:01,080 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
17/06/2024 | 15:28:38,138 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
17/06/2024 | 15:28:34,885 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
17/06/2024 | 15:28:26,399 | 40 | 26,60 | |
40 | 26,60 | |||
40 | 26,60 | |||
17/06/2024 | 15:27:03,047 | 2 | 26,69 | |
2 | 26,69 | |||
2 | 26,69 | |||
17/06/2024 | 15:25:12,647 | 350 | 26,735 | |
350 | 26,735 | |||
350 | 26,735 | |||
17/06/2024 | 15:24:25,292 | 100 | 26,675 | |
100 | 26,675 | |||
100 | 26,675 | |||
17/06/2024 | 15:23:27,591 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
17/06/2024 | 15:23:21,476 | 40 | 26,71 | |
40 | 26,71 | |||
40 | 26,71 | |||
17/06/2024 | 15:23:17,957 | 186 | 26,725 | |
186 | 26,725 | |||
186 | 26,725 | |||
17/06/2024 | 15:22:54,707 | 100 | 26,745 | |
100 | 26,745 | |||
100 | 26,745 | |||
17/06/2024 | 15:22:21,537 | 80 | 26,785 | |
80 | 26,785 | |||
80 | 26,785 | |||
17/06/2024 | 15:22:00,556 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
17/06/2024 | 15:21:51,081 | 70 | 26,79 | |
70 | 26,79 | |||
70 | 26,79 | |||
17/06/2024 | 15:21:47,359 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
17/06/2024 | 15:21:11,952 | 8 | 26,76 | |
8 | 26,76 | |||
8 | 26,76 | |||
17/06/2024 | 15:20:54,220 | 11 | 26,785 | |
11 | 26,785 | |||
11 | 26,785 | |||
17/06/2024 | 15:19:39,602 | 25 | 26,73 | |
25 | 26,73 | |||
25 | 26,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 17:14:21
dernière actualisation:
17/06/2024 @ 17:14:21