Tradegate Exchange

TotalEnergies SE

503

494

55,52

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	16:41:50,851	9		55,52
			9	55,52
			9	55,52
17/06/2025	16:41:32,416	8		55,52
			8	55,52
			8	55,52
17/06/2025	16:41:00,353	5		55,50
			5	55,50
			5	55,50
17/06/2025	16:40:54,528	426		55,50
			426	55,50
			426	55,50
17/06/2025	16:40:32,398	35		55,50
			35	55,50
			35	55,50
17/06/2025	16:39:46,892	23		55,52
			23	55,52
			23	55,52
17/06/2025	16:38:48,026	5		55,54
			5	55,54
			5	55,54
17/06/2025	16:38:33,821	23		55,54
			23	55,54
			23	55,54
17/06/2025	16:37:23,005	50		55,54
			50	55,54
			50	55,54
17/06/2025	16:35:35,371	5		55,52
			5	55,52
			5	55,52
17/06/2025	16:35:19,541	4		55,52
			4	55,52
			4	55,52
17/06/2025	16:35:03,910	6		55,52
			6	55,52
			6	55,52
17/06/2025	16:34:50,788	5		55,52
			5	55,52
			5	55,52
17/06/2025	16:34:17,774	9		55,52
			9	55,52
			9	55,52
17/06/2025	16:34:00,569	4		55,52
			4	55,52
			4	55,52
17/06/2025	16:33:36,150	4		55,53
			4	55,53
			4	55,53
17/06/2025	16:33:14,030	2		55,53
			2	55,53
			2	55,53
17/06/2025	16:33:02,790	22		55,53
			22	55,53
			22	55,53
17/06/2025	16:30:57,347	12		55,57
			12	55,57
			12	55,57
17/06/2025	16:30:38,158	2		55,58
			2	55,58
			2	55,58
17/06/2025	16:30:32,738	98		55,57
			98	55,57
			98	55,57
17/06/2025	16:30:23,405	9		55,57
			9	55,57
			9	55,57
17/06/2025	16:30:07,794	14		55,56
			14	55,56
			14	55,56
17/06/2025	16:30:04,820	20		55,58
			20	55,58
			20	55,58
17/06/2025	16:29:49,201	5		55,57
			5	55,57
			5	55,57
17/06/2025	16:29:38,343	2		55,58
			2	55,58
			2	55,58
17/06/2025	16:29:25,245	6		55,59
			6	55,59
			6	55,59
17/06/2025	16:29:10,849	100		55,60
			100	55,60
			100	55,60
17/06/2025	16:29:10,790	22		55,60
			22	55,60
			22	55,60
17/06/2025	16:28:38,243	2		55,58
			2	55,58
			2	55,58
17/06/2025	16:28:21,520	1		55,57
			1	55,57
			1	55,57
17/06/2025	16:28:10,219	22		55,56
			22	55,56
			22	55,56
17/06/2025	16:27:31,588	13		55,55
			13	55,55
			13	55,55
17/06/2025	16:27:25,490	500		55,55
			500	55,55
			500	55,55
17/06/2025	16:26:59,214	5		55,55
			5	55,55
			5	55,55
17/06/2025	16:26:43,539	3		55,56
			3	55,56
			3	55,56
17/06/2025	16:26:30,509	24		55,57
			24	55,57
			24	55,57
17/06/2025	16:24:46,265	9		55,55
			9	55,55
			9	55,55
17/06/2025	16:24:35,405	24		55,55
			24	55,55
			24	55,55
17/06/2025	16:24:31,717	50		55,54
			50	55,54
			50	55,54
17/06/2025	16:24:30,867	22		55,53
			22	55,53
			22	55,53
17/06/2025	16:23:31,983	2		55,52
			2	55,52
			2	55,52
17/06/2025	16:23:09,706	13		55,51
			13	55,51
			13	55,51
17/06/2025	16:22:52,528	10		55,50
			10	55,50
			10	55,50
17/06/2025	16:22:51,753	6		55,49
			6	55,49
			6	55,49
17/06/2025	16:22:42,805	21		55,50
			21	55,50
			21	55,50
17/06/2025	16:22:31,176	1		55,48
			1	55,48
			1	55,48
17/06/2025	16:22:12,341	8		55,47
			8	55,47
			8	55,47
17/06/2025	16:22:02,056	22		55,48
			22	55,48
			22	55,48
17/06/2025	16:20:53,054	4		55,46
			4	55,46
			4	55,46
17/06/2025	16:20:51,683	1		55,47
			1	55,47
			1	55,47
17/06/2025	16:20:29,840	9		55,46
			9	55,46
			9	55,46
17/06/2025	16:20:13,716	6		55,46
			6	55,46
			6	55,46
17/06/2025	16:19:53,525	26		55,46
			26	55,46
			26	55,46
17/06/2025	16:19:21,702	21		55,44
			21	55,44
			21	55,44
17/06/2025	16:19:09,631	70		55,44
			70	55,44
			70	55,44
17/06/2025	16:18:55,735	16		55,46
			16	55,46
			16	55,46
17/06/2025	16:18:33,856	15		55,46
			15	55,46
			15	55,46
17/06/2025	16:18:18,692	22		55,46
			22	55,46
			22	55,46
17/06/2025	16:17:38,933	4		55,45
			4	55,45
			4	55,45
17/06/2025	16:17:26,411	13		55,45
			13	55,45
			13	55,45
17/06/2025	16:17:11,877	2		55,43
			2	55,43
			2	55,43
17/06/2025	16:16:58,944	6		55,43
			6	55,43
			6	55,43
17/06/2025	16:16:44,698	1		55,41
			1	55,41
			1	55,41
17/06/2025	16:16:30,762	6		55,41
			6	55,41
			6	55,41
17/06/2025	16:15:59,411	14		55,41
			14	55,41
			14	55,41
17/06/2025	16:15:39,331	14		55,42
			14	55,42
			14	55,42
17/06/2025	16:15:30,674	4		55,42
			4	55,42
			4	55,42
17/06/2025	16:15:21,088	24		55,43
			24	55,43
			24	55,43
17/06/2025	16:14:01,095	1		55,44
			1	55,44
			1	55,44
17/06/2025	16:13:53,825	6		55,43
			6	55,43
			6	55,43
17/06/2025	16:13:33,985	14		55,42
			14	55,42
			14	55,42
17/06/2025	16:13:15,927	3		55,43
			3	55,43
			3	55,43
17/06/2025	16:12:58,973	2		55,42
			2	55,42
			2	55,42
17/06/2025	16:12:17,210	200		55,42
			200	55,42
			200	55,42
17/06/2025	16:12:05,607	19		55,41
			19	55,41
			19	55,41
17/06/2025	16:11:46,406	22		55,41
			22	55,41
			22	55,41
17/06/2025	16:10:36,658	21		55,40
			21	55,40
			21	55,40
17/06/2025	16:10:27,322	18		55,42
			18	55,42
			18	55,42
17/06/2025	16:10:15,573	24		55,42
			24	55,42
			24	55,42
17/06/2025	16:09:57,798	1		55,44
			1	55,44
			1	55,44
17/06/2025	16:09:44,304	5		55,43
			5	55,43
			5	55,43
17/06/2025	16:09:30,644	2		55,42
			2	55,42
			2	55,42
17/06/2025	16:09:20,780	22		55,41
			22	55,41
			22	55,41
17/06/2025	16:09:06,799	1		55,41
			1	55,41
			1	55,41
17/06/2025	16:08:53,209	2		55,40
			2	55,40
			2	55,40
17/06/2025	16:08:34,411	33		55,40
			33	55,40
			33	55,40
17/06/2025	16:08:00,447	2		55,39
			2	55,39
			2	55,39
17/06/2025	16:07:35,015	3		55,40
			3	55,40
			3	55,40
17/06/2025	16:07:25,744	10		55,41
			10	55,41
			10	55,41
17/06/2025	16:07:13,909	12		55,39
			12	55,39
			12	55,39
17/06/2025	16:07:11,012	180		55,40
			180	55,40
			180	55,40
17/06/2025	16:06:52,193	50		55,40
			50	55,40
			50	55,40
17/06/2025	16:05:34,926	100		55,47
			100	55,47
			100	55,47
17/06/2025	16:05:00,728	5		55,47
			5	55,47
			5	55,47
17/06/2025	16:04:53,466	24		55,45
			24	55,45
			24	55,45
17/06/2025	16:04:46,046	3		55,48
			3	55,48
			3	55,48
17/06/2025	16:04:36,380	4		55,49
			4	55,49
			4	55,49
17/06/2025	16:03:39,505	1		55,50
			1	55,50
			1	55,50
17/06/2025	16:03:27,501	23		55,49
			23	55,49
			23	55,49
17/06/2025	16:02:40,332	1		55,48
			1	55,48
			1	55,48
17/06/2025	16:02:23,798	13		55,44
			13	55,44
			13	55,44
17/06/2025	16:01:40,450	21		55,48
			21	55,48
			21	55,48
17/06/2025	16:01:30,424	10		55,50
			10	55,50
			10	55,50
17/06/2025	16:00:10,280	1		55,58
			1	55,58
			1	55,58
17/06/2025	16:00:02,663	26		55,57
			26	55,57
			26	55,57
17/06/2025	15:59:44,784	1		55,58
			1	55,58
			1	55,58
17/06/2025	15:59:38,626	41		55,58
			41	55,58
			41	55,58
17/06/2025	15:59:09,561	14		55,58
			14	55,58
			14	55,58
17/06/2025	15:59:08,529	9		55,59
			9	55,59
			9	55,59
17/06/2025	15:58:04,344	2		55,58
			2	55,58
			2	55,58
17/06/2025	15:57:44,980	4		55,57
			4	55,57
			4	55,57
17/06/2025	15:57:28,243	4		55,57
			4	55,57
			4	55,57
17/06/2025	15:57:15,838	21		55,57
			21	55,57
			21	55,57
17/06/2025	15:55:56,963	7		55,55
			7	55,55
			7	55,55
17/06/2025	15:55:56,683	50		55,56
			50	55,56
			50	55,56
17/06/2025	15:55:44,094	1		55,55
			1	55,55
			1	55,55
17/06/2025	15:55:25,070	3		55,53
			3	55,53
			3	55,53
17/06/2025	15:55:21,005	600		55,54
			600	55,54
			600	55,54
17/06/2025	15:55:09,238	5		55,52
			5	55,52
			5	55,52
17/06/2025	15:54:59,512	8		55,53
			8	55,53
			8	55,53
17/06/2025	15:54:37,297	2		55,54
			2	55,54
			2	55,54
17/06/2025	15:54:32,546	180		55,55
			180	55,55
			180	55,55
17/06/2025	15:54:18,865	7		55,53
			7	55,53
			7	55,53
17/06/2025	15:53:51,943	2		55,56
			2	55,56
			2	55,56
17/06/2025	15:53:49,941	371		55,56
			371	55,56
			371	55,56
17/06/2025	15:53:36,941	6		55,53
			6	55,53
			6	55,53
17/06/2025	15:53:08,054	15		55,55
			15	55,55
			15	55,55
17/06/2025	15:52:56,885	50		55,58
			50	55,58
			50	55,58
17/06/2025	15:52:44,698	11		55,61
			11	55,61
			11	55,61
17/06/2025	15:52:38,731	300		55,60
			300	55,60
			300	55,60
17/06/2025	15:52:23,520	3		55,58
			3	55,58
			3	55,58
17/06/2025	15:52:19,199	21		55,58
			21	55,58
			21	55,58
17/06/2025	15:51:40,403	21		55,58
			21	55,58
			21	55,58
17/06/2025	15:51:20,626	90		55,57
			90	55,57
			90	55,57
17/06/2025	15:50:31,729	1		55,54
			1	55,54
			1	55,54
17/06/2025	15:50:16,834	3		55,52
			3	55,52
			3	55,52
17/06/2025	15:50:03,638	5		55,50
			5	55,50
			5	55,50
17/06/2025	15:49:50,490	9		55,49
			9	55,49
			9	55,49
17/06/2025	15:49:30,513	6		55,50
			6	55,50
			6	55,50
17/06/2025	15:49:07,943	4		55,53
			4	55,53
			4	55,53
17/06/2025	15:48:48,145	1		55,52
			1	55,52
			1	55,52
17/06/2025	15:48:29,666	4		55,53
			4	55,53
			4	55,53
17/06/2025	15:48:14,869	20		55,52
			20	55,52
			20	55,52
17/06/2025	15:47:06,186	5		55,50
			5	55,50
			5	55,50
17/06/2025	15:46:59,492	2		55,49
			2	55,49
			2	55,49
17/06/2025	15:46:30,488	2		55,49
			2	55,49
			2	55,49
17/06/2025	15:46:18,501	1		55,49
			1	55,49
			1	55,49
17/06/2025	15:46:08,077	9		55,50
			9	55,50
			9	55,50
17/06/2025	15:45:46,758	13		55,54
			13	55,54
			13	55,54
17/06/2025	15:45:22,456	20		55,53
			20	55,53
			20	55,53
17/06/2025	15:45:10,833	20		55,51
			20	55,51
			20	55,51
17/06/2025	15:44:26,644	1 100		55,52
			1 100	55,52
			1 100	55,52
17/06/2025	15:44:04,868	35		55,50
			35	55,50
			35	55,50
17/06/2025	15:43:39,997	1 100		55,52
			1 100	55,52
			1 100	55,52
17/06/2025	15:43:26,890	4		55,49
			4	55,49
			4	55,49
17/06/2025	15:43:20,463	3		55,47
			3	55,47
			3	55,47
17/06/2025	15:43:02,202	7		55,46
			7	55,46
			7	55,46
17/06/2025	15:42:35,910	2		55,48
			2	55,48
			2	55,48
17/06/2025	15:42:27,141	8		55,47
			8	55,47
			8	55,47
17/06/2025	15:42:15,085	10		55,44
			10	55,44
			10	55,44
17/06/2025	15:42:01,169	14		55,47
			14	55,47
			14	55,47
17/06/2025	15:41:51,323	89		55,50
			89	55,50
			89	55,50
17/06/2025	15:41:42,677	18		55,45
			18	55,45
			18	55,45
17/06/2025	15:41:23,953	1		55,41
			1	55,41
			1	55,41
17/06/2025	15:41:18,186	130		55,42
			130	55,42
			130	55,42
17/06/2025	15:41:13,463	44		55,42
			44	55,42
			44	55,42
17/06/2025	15:41:03,192	3		55,40
			3	55,40
			3	55,40
17/06/2025	15:40:22,737	1		55,41
			1	55,41
			1	55,41
17/06/2025	15:38:01,018	13		55,38
			13	55,38
			13	55,38
17/06/2025	15:36:27,851	1		55,46
			1	55,46
			1	55,46
17/06/2025	15:29:59,349	18		55,43
			18	55,43
			18	55,43
17/06/2025	15:27:43,839	90		55,40
			90	55,40
			90	55,40
17/06/2025	15:25:26,269	1		55,46
			1	55,46
			1	55,46
17/06/2025	15:21:46,188	1		55,46
			1	55,46
			1	55,46
17/06/2025	15:16:24,893	26		55,42
			26	55,42
			26	55,42
17/06/2025	15:12:15,406	228		55,42
			228	55,42
			228	55,42
17/06/2025	15:11:26,377	60		55,43
			60	55,43
			60	55,43
17/06/2025	15:09:22,137	250		55,42
			250	55,42
			250	55,42
17/06/2025	15:09:03,116	798		55,46
			798	55,46
			798	55,46
17/06/2025	15:05:46,708	50		55,45
			50	55,45
			50	55,45
17/06/2025	15:03:07,511	1		55,41
			1	55,41
			1	55,41
17/06/2025	14:59:15,117	204		55,43
			204	55,43
			204	55,43
17/06/2025	14:55:50,723	53		55,38
			53	55,38
			53	55,38
17/06/2025	14:55:05,882	72		55,38
			72	55,38
			72	55,38
17/06/2025	14:50:29,014	55		55,36
			55	55,36
			55	55,36
17/06/2025	14:40:54,708	75		55,30
			75	55,30
			75	55,30
17/06/2025	14:39:56,519	6		55,30
			6	55,30
			6	55,30
17/06/2025	14:36:39,110	100		55,24
			100	55,24
			100	55,24
17/06/2025	14:33:47,934	50		55,23
			50	55,23
			50	55,23
17/06/2025	14:33:28,833	50		55,23
			50	55,23
			50	55,23
17/06/2025	14:32:16,653	35		55,25
			35	55,25
			35	55,25
17/06/2025	14:29:46,311	1 100		55,30
			1 100	55,30
			1 100	55,30
17/06/2025	14:18:43,761	100		55,28
			100	55,28
			100	55,28
17/06/2025	14:15:52,547	108		55,27
			108	55,27
			108	55,27
17/06/2025	14:15:07,351	10		55,26
			10	55,26
			10	55,26
17/06/2025	14:14:59,813	20		55,26
			20	55,26
			20	55,26
17/06/2025	14:13:55,066	55		55,23
			55	55,23
			55	55,23
17/06/2025	14:11:01,679	100		55,23
			100	55,23
			100	55,23
17/06/2025	14:06:26,365	39		55,27
			39	55,27
			39	55,27
17/06/2025	14:06:21,904	1		55,25
			1	55,25
			1	55,25
17/06/2025	14:05:23,897	100		55,25
			100	55,25
			100	55,25
17/06/2025	14:02:00,723	1		55,22
			1	55,22
			1	55,22
17/06/2025	14:01:57,734	10		55,22
			10	55,22
			10	55,22
17/06/2025	13:53:10,894	271		55,18
			271	55,18
			271	55,18
17/06/2025	13:49:56,906	40		55,15
			40	55,15
			40	55,15
17/06/2025	13:48:30,021	20		55,16
			20	55,16
			20	55,16
17/06/2025	13:47:13,770	27		55,19
			27	55,19
			27	55,19
17/06/2025	13:34:56,090	50		55,27
			50	55,27
			50	55,27
17/06/2025	13:33:57,260	46		55,24
			46	55,24
			46	55,24
17/06/2025	13:33:30,535	100		55,24
			100	55,24
			100	55,24
17/06/2025	13:32:23,681	100		55,26
			100	55,26
			100	55,26
17/06/2025	13:32:04,288	146		55,28
			146	55,28
			146	55,28
17/06/2025	13:29:27,280	30		55,28
			30	55,28
			30	55,28
17/06/2025	13:27:44,247	8		55,26
			8	55,26
			8	55,26
17/06/2025	13:23:06,376	30		55,28
			30	55,28
			30	55,28
17/06/2025	13:19:02,862	100		55,25
			100	55,25
			100	55,25
17/06/2025	13:18:50,668	11		55,25
			11	55,25
			11	55,25
17/06/2025	13:18:34,522	15		55,24
			15	55,24
			15	55,24
17/06/2025	13:18:01,117	12		55,27
			12	55,27
			12	55,27
17/06/2025	13:16:06,277	3		55,27
			3	55,27
			3	55,27
17/06/2025	13:15:53,763	20		55,28
			20	55,28
			20	55,28
17/06/2025	13:15:41,827	1		55,27
			1	55,27
			1	55,27
17/06/2025	13:14:53,283	87		55,27
			87	55,27
			87	55,27
17/06/2025	13:14:28,361	55		55,28
			55	55,28
			55	55,28
17/06/2025	13:11:45,143	1		55,24
			1	55,24
			1	55,24
17/06/2025	13:03:55,414	15		55,16
			15	55,16
			15	55,16
17/06/2025	13:03:30,460	7		55,15
			7	55,15
			7	55,15
17/06/2025	13:01:13,238	38		55,20
			30	55,20
			38	55,20
			8	55,20
17/06/2025	12:48:59,928	250		55,20
			250	55,20
			250	55,20
17/06/2025	12:41:29,916	50		55,18
			50	55,18
			50	55,18
17/06/2025	12:35:04,128	7		55,16
			7	55,16
			7	55,16
17/06/2025	12:32:29,088	100		55,17
			100	55,17
			100	55,17
17/06/2025	12:30:34,159	52		55,17
			52	55,17
			52	55,17
17/06/2025	12:29:36,252	37		55,17
			37	55,17
			37	55,17
17/06/2025	12:25:41,322	200		55,19
			200	55,19
			200	55,19
17/06/2025	12:22:02,236	1		55,17
			1	55,17
			1	55,17
17/06/2025	12:21:57,088	40		55,16
			40	55,16
			40	55,16
17/06/2025	12:20:17,898	90		55,17
			90	55,17
			90	55,17
17/06/2025	12:19:39,978	63		55,17
			63	55,17
			63	55,17
17/06/2025	12:16:57,741	40		55,24
			40	55,24
			40	55,24
17/06/2025	12:14:00,895	30		55,21
			30	55,21
			30	55,21
17/06/2025	12:13:55,638	2		55,24
			2	55,24
			2	55,24
17/06/2025	12:13:40,060	1		55,24
			1	55,24
			1	55,24
17/06/2025	12:12:46,624	45		55,20
			45	55,20
			45	55,20
17/06/2025	12:09:53,410	20		55,19
			20	55,19
			20	55,19
17/06/2025	12:07:46,845	30		55,19
			30	55,19
			30	55,19
17/06/2025	12:06:39,739	50		55,20
			50	55,20
			50	55,20
17/06/2025	12:04:53,338	273		55,21
			273	55,21
			273	55,21
17/06/2025	12:03:38,170	100		55,20
			100	55,20
			100	55,20
17/06/2025	12:03:12,424	35		55,20
			35	55,20
			35	55,20
17/06/2025	12:00:09,446	50		55,22
			50	55,22
			50	55,22
17/06/2025	11:58:28,932	25		55,24
			25	55,24
			25	55,24
17/06/2025	11:56:50,690	20		55,24
			20	55,24
			20	55,24
17/06/2025	11:55:45,517	180		55,24
			180	55,24
			180	55,24
17/06/2025	11:52:15,684	60		55,29
			60	55,29
			60	55,29
17/06/2025	11:52:08,809	45		55,30
			45	55,30
			45	55,30
17/06/2025	11:50:20,244	30		55,30
			30	55,30
			30	55,30
17/06/2025	11:45:09,594	100		55,28
			100	55,28
			100	55,28
17/06/2025	11:44:44,227	25		55,27
			25	55,27
			25	55,27
17/06/2025	11:44:35,112	25		55,28
			25	55,28
			25	55,28
17/06/2025	11:37:39,865	1		55,35
			1	55,35
			1	55,35
17/06/2025	11:34:56,414	25		55,31
			25	55,31
			25	55,31
17/06/2025	11:31:19,394	25		55,28
			25	55,28
			25	55,28
17/06/2025	11:29:08,519	1		55,30
			1	55,30
			1	55,30
17/06/2025	11:21:06,147	51		55,29
			51	55,29
			51	55,29
17/06/2025	11:12:30,873	10		55,29
			10	55,29
			10	55,29
17/06/2025	11:11:33,671	360		55,34
			360	55,34
			360	55,34
17/06/2025	11:11:12,688	41		55,32
			41	55,32
			41	55,32
17/06/2025	11:09:21,737	10		55,28
			10	55,28
			10	55,28
17/06/2025	11:08:25,235	165		55,26
			165	55,26
			165	55,26
17/06/2025	11:00:22,187	3		55,43
			3	55,43
			3	55,43
17/06/2025	11:00:15,066	50		55,43
			50	55,43
			50	55,43
17/06/2025	10:59:38,598	100		55,40
			100	55,40
			100	55,40
17/06/2025	10:59:21,538	300		55,40
			300	55,40
			300	55,40
17/06/2025	10:59:10,534	50		55,40
			50	55,40
			50	55,40
17/06/2025	10:58:27,346	20		55,38
			20	55,38
			20	55,38
17/06/2025	10:58:01,516	50		55,39
			50	55,39
			50	55,39
17/06/2025	10:57:32,432	10		55,38
			10	55,38
			10	55,38
17/06/2025	10:56:46,764	150		55,35
			150	55,35
			150	55,35
17/06/2025	10:56:12,799	80		55,37
			80	55,37
			80	55,37
17/06/2025	10:55:11,512	40		55,37
			40	55,37
			40	55,37
17/06/2025	10:54:33,704	145		55,31
			145	55,31
			145	55,31
17/06/2025	10:54:20,783	40		55,45
			40	55,45
			40	55,45
17/06/2025	10:51:12,797	89		55,41
			89	55,41
			89	55,41
17/06/2025	10:48:32,968	2		55,38
			2	55,38
			2	55,38
17/06/2025	10:48:00,736	6		55,39
			6	55,39
			6	55,39
17/06/2025	10:47:49,452	6		55,38
			6	55,38
			6	55,38
17/06/2025	10:46:33,148	1		55,40
			1	55,40
			1	55,40
17/06/2025	10:46:18,619	1		55,38
			1	55,38
			1	55,38
17/06/2025	10:45:40,413	1		55,39
			1	55,39
			1	55,39
17/06/2025	10:45:14,255	7		55,38
			7	55,38
			7	55,38
17/06/2025	10:44:28,679	5		55,40
			5	55,40
			5	55,40
17/06/2025	10:43:45,130	2		55,39
			2	55,39
			2	55,39
17/06/2025	10:38:58,487	7		55,36
			7	55,36
			7	55,36
17/06/2025	10:38:32,468	4		55,39
			4	55,39
			4	55,39
17/06/2025	10:38:17,134	18		55,38
			18	55,38
			18	55,38
17/06/2025	10:35:01,197	21		55,39
			21	55,39
			21	55,39
17/06/2025	10:34:28,974	1		55,42
			1	55,42
			1	55,42
17/06/2025	10:33:56,463	1		55,42
			1	55,42
			1	55,42
17/06/2025	10:33:42,499	30		55,41
			30	55,41
			30	55,41
17/06/2025	10:32:49,639	1		55,41
			1	55,41
			1	55,41
17/06/2025	10:32:24,790	100		55,43
			100	55,43
			100	55,43
17/06/2025	10:32:11,825	2		55,43
			2	55,43
			2	55,43
17/06/2025	10:31:51,530	1		55,44
			1	55,44
			1	55,44
17/06/2025	10:31:32,353	6		55,44
			6	55,44
			6	55,44
17/06/2025	10:31:31,431	36		55,45
			36	55,45
			36	55,45
17/06/2025	10:31:07,211	9		55,46
			9	55,46
			9	55,46
17/06/2025	10:30:38,129	2		55,45
			2	55,45
			2	55,45
17/06/2025	10:30:27,042	7		55,45
			7	55,45
			7	55,45
17/06/2025	10:29:45,352	1		55,46
			1	55,46
			1	55,46
17/06/2025	10:29:41,961	65		55,46
			65	55,46
			65	55,46
17/06/2025	10:29:34,164	1		55,45
			1	55,45
			1	55,45
17/06/2025	10:29:21,504	2		55,45
			2	55,45
			2	55,45
17/06/2025	10:29:17,292	111		55,45
			20	55,45
			91	55,45
			111	55,45
17/06/2025	10:29:02,538	1		55,47
			1	55,47
			1	55,47
17/06/2025	10:28:52,989	4		55,47
			4	55,47
			4	55,47
17/06/2025	10:28:32,208	6		55,48
			6	55,48
			6	55,48
17/06/2025	10:28:08,591	1		55,51
			1	55,51
			1	55,51
17/06/2025	10:27:45,660	3		55,51
			3	55,51
			3	55,51
17/06/2025	10:27:33,620	3		55,51
			3	55,51
			3	55,51
17/06/2025	10:27:04,845	6		55,52
			6	55,52
			6	55,52
17/06/2025	10:26:44,643	18		55,52
			18	55,52
			18	55,52
17/06/2025	10:25:50,832	18		55,50
			18	55,50
			18	55,50
17/06/2025	10:23:53,127	6		55,48
			6	55,48
			6	55,48
17/06/2025	10:23:41,757	4		55,49
			4	55,49
			4	55,49
17/06/2025	10:23:24,851	2		55,49
			2	55,49
			2	55,49
17/06/2025	10:23:17,178	2		55,48
			2	55,48
			2	55,48
17/06/2025	10:22:57,151	4		55,48
			4	55,48
			4	55,48
17/06/2025	10:22:53,778	1		55,48
			1	55,48
			1	55,48
17/06/2025	10:22:28,740	15		55,48
			15	55,48
			15	55,48
17/06/2025	10:22:04,325	12		55,48
			12	55,48
			12	55,48
17/06/2025	10:22:00,984	200		55,48
			200	55,48
			200	55,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 742,50
Vente: 1 743,50
Volume: 46 945
-0,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 16:42:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)