Xiaomi Corp. Cl.B

97

73

4.8645

Date Time Volume Order Volume Price
12/11/2025 09:30:36.342 1 000   4.8645
      1 000 4.8645
      1 000 4.8645
12/11/2025 09:30:05.510 12   4.8405
      12 4.8405
      12 4.8405
12/11/2025 09:29:57.553 1 000   4.8645
      380 4.8645
      500 4.8645
      120 4.8645
      1 000 4.8645
12/11/2025 09:24:10.791 50   4.8505
      50 4.8505
      50 4.8505
12/11/2025 09:20:41.181 50   4.8505
      50 4.8505
      50 4.8505
12/11/2025 09:18:07.821 200   4.8505
      200 4.8505
      200 4.8505
12/11/2025 09:13:42.457 4 000   4.864
      4 000 4.864
      4 000 4.864
12/11/2025 09:13:40.855 2   4.864
      2 4.864
      2 4.864
12/11/2025 09:12:16.362 4   4.8645
      4 4.8645
      4 4.8645
12/11/2025 09:11:22.158 130   4.8645
      130 4.8645
      130 4.8645
12/11/2025 09:10:51.501 1 000   4.8645
      1 000 4.8645
      1 000 4.8645
12/11/2025 09:04:30.718 1 250   4.865
      1 250 4.865
      1 250 4.865
12/11/2025 09:04:12.164 426   4.8655
      426 4.8655
      426 4.8655
12/11/2025 09:03:25.859 100   4.8505
      100 4.8505
      100 4.8505
12/11/2025 08:59:24.298 1 700   4.86
      1 700 4.86
      1 700 4.86
12/11/2025 08:59:20.222 8 300   4.86
      8 300 4.86
      8 300 4.86
12/11/2025 08:59:18.767 2 100   4.834
      100 4.834
      2 000 4.834
      2 100 4.834
12/11/2025 08:59:18.729 60   4.834
      60 4.834
      60 4.834
12/11/2025 08:58:21.219 11   4.8715
      11 4.8715
      11 4.8715
12/11/2025 08:58:18.141 80   4.8715
      80 4.8715
      80 4.8715
12/11/2025 08:57:44.691 1 000   4.8695
      1 000 4.8695
      1 000 4.8695
12/11/2025 08:55:16.337 10   4.8695
      10 4.8695
      10 4.8695
12/11/2025 08:55:10.622 1 000   4.8695
      1 000 4.8695
      1 000 4.8695
12/11/2025 08:55:03.097 2 355   4.87
      1 250 4.87
      105 4.87
      2 355 4.87
      1 000 4.87
12/11/2025 08:54:37.249 1 849   4.88
      859 4.88
      1 849 4.88
      640 4.88
      350 4.88
12/11/2025 08:52:31.256 1 000   4.8835
      1 000 4.8835
      1 000 4.8835
12/11/2025 08:51:01.889 2 000   4.885
      2 000 4.885
      2 000 4.885
12/11/2025 08:50:28.348 500   4.889
      500 4.889
      500 4.889
12/11/2025 08:48:05.175 47   4.89
      47 4.89
      47 4.89
12/11/2025 08:45:56.327 300   4.8915
      300 4.8915
      300 4.8915
12/11/2025 08:45:22.797 300   4.8915
      300 4.8915
      300 4.8915
12/11/2025 08:45:01.591 1 000   4.892
      1 000 4.892
      1 000 4.892
12/11/2025 08:43:57.151 1 500   4.8935
      1 500 4.8935
      1 500 4.8935
12/11/2025 08:42:13.519 500   4.88
      500 4.88
      500 4.88
12/11/2025 08:39:00.848 50   4.8975
      50 4.8975
      50 4.8975
12/11/2025 08:36:38.099 500   4.8805
      500 4.8805
      400 4.8805
      100 4.8805
12/11/2025 08:35:44.135 300   4.8955
      300 4.8955
      300 4.8955
12/11/2025 08:35:44.047 11   4.8955
      11 4.8955
      11 4.8955
12/11/2025 08:34:53.273 50   4.895
      50 4.895
      50 4.895
12/11/2025 08:34:37.652 300   4.895
      300 4.895
      300 4.895
12/11/2025 08:31:58.512 700   4.8705
      700 4.8705
      200 4.8705
      500 4.8705
12/11/2025 08:31:19.689 500   4.892
      500 4.892
      500 4.892
12/11/2025 08:30:35.667 500   4.892
      500 4.892
      500 4.892
12/11/2025 08:28:33.903 1   4.8905
      1 4.8905
      1 4.8905
12/11/2025 08:27:55.059 300   4.8705
      300 4.8705
      300 4.8705
12/11/2025 08:26:00.650 25   4.8905
      25 4.8905
      25 4.8905
12/11/2025 08:20:42.974 7   4.8895
      7 4.8895
      7 4.8895
12/11/2025 08:20:24.367 200   4.8895
      200 4.8895
      200 4.8895
12/11/2025 08:19:14.829 1   4.8705
      1 4.8705
      1 4.8705
12/11/2025 08:17:34.114 10   4.8805
      10 4.8805
      10 4.8805
12/11/2025 08:12:56.755 102   4.892
      102 4.892
      102 4.892
12/11/2025 08:08:06.594 50   4.89
      50 4.89
      50 4.89
12/11/2025 08:08:01.439 10   4.89
      10 4.89
      10 4.89
12/11/2025 08:07:43.866 410   4.8705
      410 4.8705
      410 4.8705
12/11/2025 08:06:08.277 1 000   4.8705
      1 000 4.8705
      1 000 4.8705
12/11/2025 08:04:35.869 230   4.8865
      230 4.8865
      230 4.8865
12/11/2025 08:01:59.896 1 600   4.89
      1 000 4.89
      1 600 4.89
      600 4.89
12/11/2025 08:00:53.183 4   4.8705
      4 4.8705
      4 4.8705
12/11/2025 08:00:35.571 8   4.8705
      8 4.8705
      8 4.8705
12/11/2025 08:00:24.464 300   4.892
      300 4.892
      300 4.892
12/11/2025 08:00:20.984 8   4.8705
      8 4.8705
      8 4.8705
12/11/2025 08:00:16.389 11   4.8705
      11 4.8705
      11 4.8705
12/11/2025 08:00:11.853 423   4.892
      150 4.892
      273 4.892
      423 4.892
12/11/2025 07:55:46.974 20   4.89
      20 4.89
      20 4.89
12/11/2025 07:53:10.815 1 372   4.866
      100 4.866
      205 4.866
      1 067 4.866
      1 372 4.866
12/11/2025 07:53:01.575 1 027   4.8725
      1 027 4.8725
      1 027 4.8725
12/11/2025 07:53:01.169 4 000   4.8725
      4 000 4.8725
      2 000 4.8725
      2 000 4.8725
12/11/2025 07:52:32.726 4 100   4.8725
      2 000 4.8725
      2 100 4.8725
      4 100 4.8725
12/11/2025 07:44:57.026 750   4.8905
      750 4.8905
      750 4.8905
12/11/2025 07:42:35.292 2 888   4.8725
      588 4.8725
      2 888 4.8725
      300 4.8725
      2 000 4.8725
12/11/2025 07:42:23.986 61   4.8905
      61 4.8905
      61 4.8905
12/11/2025 07:32:40.004 350   4.888
      350 4.888
      350 4.888
12/11/2025 07:30:05.444 1 439   4.882
      86 4.882
      2 4.882
      1 139 4.882
      20 4.882
      300 4.882
      300 4.882
      1 000 4.882
      15 4.882
      16 4.882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)