Tradegate Exchange

Vonovia SE

1037

653

24.27

Date	Time	Volume	Order Volume	Price
09/12/2025	10:54:22.348	225		24.27
			225	24.27
			225	24.27
09/12/2025	10:54:18.267	40		24.26
			40	24.26
			40	24.26
09/12/2025	10:53:59.223	400		24.26
			400	24.26
			400	24.26
09/12/2025	10:53:53.960	300		24.24
			300	24.24
			300	24.24
09/12/2025	10:53:45.812	200		24.24
			200	24.24
			200	24.24
09/12/2025	10:53:35.254	30		24.23
			30	24.23
			30	24.23
09/12/2025	10:53:19.654	250		24.21
			250	24.21
			250	24.21
09/12/2025	10:51:50.505	1 000		24.22
			1 000	24.22
			1 000	24.22
09/12/2025	10:51:18.764	42		24.22
			42	24.22
			42	24.22
09/12/2025	10:51:08.538	50		24.23
			50	24.23
			50	24.23
09/12/2025	10:50:59.470	44		24.24
			44	24.24
			44	24.24
09/12/2025	10:50:46.562	10		24.24
			10	24.24
			10	24.24
09/12/2025	10:50:26.941	150		24.25
			150	24.25
			150	24.25
09/12/2025	10:49:23.451	13		24.23
			13	24.23
			13	24.23
09/12/2025	10:48:45.400	50		24.20
			50	24.20
			50	24.20
09/12/2025	10:48:34.619	100		24.20
			100	24.20
			100	24.20
09/12/2025	10:48:24.224	600		24.19
			600	24.19
			600	24.19
09/12/2025	10:47:33.637	150		24.21
			150	24.21
			150	24.21
09/12/2025	10:47:29.456	200		24.19
			200	24.19
			200	24.19
09/12/2025	10:47:21.663	500		24.19
			500	24.19
			500	24.19
09/12/2025	10:47:21.167	166		24.20
			166	24.20
			166	24.20
09/12/2025	10:46:47.460	100		24.21
			100	24.21
			100	24.21
09/12/2025	10:45:49.140	200		24.19
			200	24.19
			200	24.19
09/12/2025	10:45:48.904	250		24.19
			250	24.19
			250	24.19
09/12/2025	10:45:36.246	162		24.17
			162	24.17
			162	24.17
09/12/2025	10:45:36.106	2 000		24.17
			2 000	24.17
			2 000	24.17
09/12/2025	10:45:33.569	2 000		24.17
			2 000	24.17
			2 000	24.17
09/12/2025	10:45:33.404	3 838		24.17
			1 838	24.17
			2 000	24.17
			3 838	24.17
09/12/2025	10:45:11.141	2 000		24.17
			2 000	24.17
			2 000	24.17
09/12/2025	10:45:08.958	500		24.17
			500	24.17
			500	24.17
09/12/2025	10:44:50.749	60		24.18
			60	24.18
			60	24.18
09/12/2025	10:44:41.137	200		24.18
			200	24.18
			200	24.18
09/12/2025	10:44:37.068	700		24.18
			700	24.18
			700	24.18
09/12/2025	10:44:34.186	515		24.17
			515	24.17
			515	24.17
09/12/2025	10:44:02.285	40		24.17
			40	24.17
			40	24.17
09/12/2025	10:43:52.591	300		24.18
			300	24.18
			300	24.18
09/12/2025	10:43:51.544	200		24.17
			200	24.17
			200	24.17
09/12/2025	10:43:29.572	2 000		24.18
			2 000	24.18
			2 000	24.18
09/12/2025	10:43:28.879	450		24.18
			450	24.18
			450	24.18
09/12/2025	10:43:05.866	120		24.19
			120	24.19
			120	24.19
09/12/2025	10:42:37.775	410		24.17
			410	24.17
			410	24.17
09/12/2025	10:42:03.135	500		24.17
			500	24.17
			500	24.17
09/12/2025	10:41:52.662	1 600		24.14
			1 600	24.14
			1 600	24.14
09/12/2025	10:41:25.167	50		24.15
			50	24.15
			50	24.15
09/12/2025	10:41:19.038	140		24.16
			140	24.16
			140	24.16
09/12/2025	10:40:57.098	100		24.17
			100	24.17
			100	24.17
09/12/2025	10:40:52.286	100		24.17
			100	24.17
			100	24.17
09/12/2025	10:39:50.406	1 000		24.16
			1 000	24.16
			1 000	24.16
09/12/2025	10:39:03.708	250		24.20
			65	24.20
			250	24.20
			85	24.20
			100	24.20
09/12/2025	10:38:26.571	500		24.23
			500	24.23
			500	24.23
09/12/2025	10:38:07.638	6		24.21
			6	24.21
			6	24.21
09/12/2025	10:37:58.246	375		24.22
			375	24.22
			275	24.22
			100	24.22
09/12/2025	10:37:39.258	825		24.22
			825	24.22
			825	24.22
09/12/2025	10:37:36.976	44		24.22
			44	24.22
			44	24.22
09/12/2025	10:36:19.435	200		24.23
			200	24.23
			200	24.23
09/12/2025	10:36:08.347	205		24.23
			205	24.23
			205	24.23
09/12/2025	10:35:53.200	200		24.24
			200	24.24
			200	24.24
09/12/2025	10:35:52.495	20		24.24
			20	24.24
			20	24.24
09/12/2025	10:35:31.898	68		24.24
			68	24.24
			68	24.24
09/12/2025	10:35:31.437	105		24.24
			105	24.24
			105	24.24
09/12/2025	10:35:14.791	810		24.26
			91	24.26
			79	24.26
			81	24.26
			810	24.26
			101	24.26
			51	24.26
			80	24.26
			139	24.26
			141	24.26
			47	24.26
09/12/2025	10:35:10.444	103		24.26
			103	24.26
			103	24.26
09/12/2025	10:35:10.227	136		24.26
			136	24.26
			136	24.26
09/12/2025	10:35:09.642	64		24.26
			64	24.26
			64	24.26
09/12/2025	10:35:09.176	165		24.26
			165	24.26
			165	24.26
09/12/2025	10:35:08.969	63		24.26
			63	24.26
			63	24.26
09/12/2025	10:35:08.623	54		24.26
			54	24.26
			54	24.26
09/12/2025	10:34:43.768	100		24.26
			100	24.26
			100	24.26
09/12/2025	10:34:38.699	100		24.26
			100	24.26
			100	24.26
09/12/2025	10:34:04.533	78		24.24
			78	24.24
			78	24.24
09/12/2025	10:33:49.626	1 000		24.26
			1 000	24.26
			1 000	24.26
09/12/2025	10:33:42.709	200		24.26
			200	24.26
			200	24.26
09/12/2025	10:33:18.391	250		24.25
			250	24.25
			250	24.25
09/12/2025	10:33:13.695	100		24.25
			100	24.25
			100	24.25
09/12/2025	10:32:06.230	100		24.27
			100	24.27
			100	24.27
09/12/2025	10:31:15.576	150		24.25
			150	24.25
			150	24.25
09/12/2025	10:30:36.411	35		24.28
			35	24.28
			35	24.28
09/12/2025	10:30:33.855	205		24.30
			205	24.30
			205	24.30
09/12/2025	10:30:10.798	10		24.30
			10	24.30
			10	24.30
09/12/2025	10:29:37.523	200		24.30
			200	24.30
			200	24.30
09/12/2025	10:29:31.516	100		24.30
			100	24.30
			100	24.30
09/12/2025	10:29:21.306	200		24.33
			200	24.33
			200	24.33
09/12/2025	10:28:25.450	20		24.31
			20	24.31
			20	24.31
09/12/2025	10:28:19.990	50		24.30
			50	24.30
			50	24.30
09/12/2025	10:27:54.693	43		24.30
			43	24.30
			43	24.30
09/12/2025	10:27:44.752	100		24.29
			100	24.29
			100	24.29
09/12/2025	10:26:51.627	1 000		24.28
			1 000	24.28
			1 000	24.28
09/12/2025	10:26:46.483	500		24.28
			500	24.28
			500	24.28
09/12/2025	10:26:03.988	400		24.30
			400	24.30
			400	24.30
09/12/2025	10:25:39.330	85		24.29
			85	24.29
			85	24.29
09/12/2025	10:25:22.254	90		24.30
			90	24.30
			90	24.30
09/12/2025	10:25:15.481	75		24.30
			75	24.30
			75	24.30
09/12/2025	10:25:12.097	3		24.30
			3	24.30
			3	24.30
09/12/2025	10:25:01.804	79		24.28
			79	24.28
			79	24.28
09/12/2025	10:24:34.158	300		24.31
			300	24.31
			300	24.31
09/12/2025	10:23:43.104	120		24.34
			120	24.34
			120	24.34
09/12/2025	10:23:38.097	150		24.35
			150	24.35
			150	24.35
09/12/2025	10:23:30.200	100		24.36
			100	24.36
			100	24.36
09/12/2025	10:23:27.619	500		24.36
			500	24.36
			500	24.36
09/12/2025	10:23:09.134	100		24.42
			100	24.42
			100	24.42
09/12/2025	10:22:36.392	500		24.43
			500	24.43
			42	24.43
			358	24.43
			100	24.43
09/12/2025	10:22:22.639	79		24.29
			79	24.29
			79	24.29
09/12/2025	10:22:20.099	250		24.22
			250	24.22
			250	24.22
09/12/2025	10:21:49.822	1 000		24.19
			1 000	24.19
			1 000	24.19
09/12/2025	10:21:32.109	325		24.19
			325	24.19
			325	24.19
09/12/2025	10:20:42.688	500		24.18
			500	24.18
			500	24.18
09/12/2025	10:20:37.677	400		24.18
			400	24.18
			400	24.18
09/12/2025	10:20:23.549	245		24.17
			245	24.17
			245	24.17
09/12/2025	10:20:17.634	200		24.18
			200	24.18
			200	24.18
09/12/2025	10:19:40.637	100		24.19
			100	24.19
			100	24.19
09/12/2025	10:19:38.456	3		24.17
			3	24.17
			3	24.17
09/12/2025	10:19:26.070	42		24.17
			42	24.17
			42	24.17
09/12/2025	10:18:46.836	200		24.16
			200	24.16
			200	24.16
09/12/2025	10:18:06.254	1 000		24.15
			1 000	24.15
			1 000	24.15
09/12/2025	10:17:47.585	50		24.16
			50	24.16
			50	24.16
09/12/2025	10:16:59.043	300		24.17
			300	24.17
			300	24.17
09/12/2025	10:16:52.423	200		24.17
			200	24.17
			200	24.17
09/12/2025	10:16:17.909	300		24.17
			300	24.17
			300	24.17
09/12/2025	10:15:34.455	100		24.15
			100	24.15
			100	24.15
09/12/2025	10:14:54.792	100		24.16
			100	24.16
			100	24.16
09/12/2025	10:14:45.349	1 300		24.15
			100	24.15
			1 300	24.15
			1 100	24.15
			100	24.15
09/12/2025	10:14:45.202	2 000		24.15
			2 000	24.15
			2 000	24.15
09/12/2025	10:14:45.010	2 000		24.15
			2 000	24.15
			2 000	24.15
09/12/2025	10:14:37.511	2 400		24.15
			400	24.15
			2 400	24.15
			2 000	24.15
09/12/2025	10:14:36.779	300		24.13
			300	24.13
			300	24.13
09/12/2025	10:14:20.812	300		24.14
			200	24.14
			300	24.14
			100	24.14
09/12/2025	10:14:08.125	1 000		24.15
			1 000	24.15
			1 000	24.15
09/12/2025	10:13:36.126	30		24.15
			30	24.15
			30	24.15
09/12/2025	10:13:26.651	83		24.16
			83	24.16
			83	24.16
09/12/2025	10:13:18.402	200		24.17
			200	24.17
			200	24.17
09/12/2025	10:12:32.637	1 154		24.15
			1 154	24.15
			1 154	24.15
09/12/2025	10:12:16.449	100		24.17
			100	24.17
			100	24.17
09/12/2025	10:11:33.987	75		24.17
			75	24.17
			75	24.17
09/12/2025	10:11:28.596	500		24.17
			500	24.17
			500	24.17
09/12/2025	10:11:20.794	60		24.17
			60	24.17
			60	24.17
09/12/2025	10:11:08.872	25		24.17
			25	24.17
			25	24.17
09/12/2025	10:11:04.129	100		24.18
			100	24.18
			100	24.18
09/12/2025	10:10:54.302	50		24.20
			50	24.20
			50	24.20
09/12/2025	10:10:05.152	50		24.19
			50	24.19
			50	24.19
09/12/2025	10:09:40.480	100		24.19
			100	24.19
			100	24.19
09/12/2025	10:09:16.826	100		24.20
			100	24.20
			100	24.20
09/12/2025	10:08:37.560	200		24.20
			200	24.20
			200	24.20
09/12/2025	10:08:22.471	413		24.20
			413	24.20
			413	24.20
09/12/2025	10:06:58.641	110		24.16
			110	24.16
			110	24.16
09/12/2025	10:06:32.228	200		24.16
			200	24.16
			200	24.16
09/12/2025	10:05:58.418	50		24.13
			50	24.13
			50	24.13
09/12/2025	10:05:56.563	230		24.11
			230	24.11
			230	24.11
09/12/2025	10:05:47.851	100		24.13
			100	24.13
			100	24.13
09/12/2025	10:05:25.366	40		24.14
			40	24.14
			40	24.14
09/12/2025	10:05:20.122	200		24.14
			200	24.14
			200	24.14
09/12/2025	10:05:11.068	84		24.14
			84	24.14
			84	24.14
09/12/2025	10:04:44.315	90		24.14
			90	24.14
			90	24.14
09/12/2025	10:04:38.580	1 226		24.12
			1 226	24.12
			1 226	24.12
09/12/2025	10:04:19.909	800		24.12
			800	24.12
			800	24.12
09/12/2025	10:03:43.738	150		24.15
			150	24.15
			150	24.15
09/12/2025	10:03:37.508	500		24.13
			500	24.13
			500	24.13
09/12/2025	10:03:28.926	100		24.10
			100	24.10
			100	24.10
09/12/2025	10:03:25.986	83		24.10
			83	24.10
			83	24.10
09/12/2025	10:03:20.120	120		24.10
			120	24.10
			120	24.10
09/12/2025	10:02:57.772	275		24.10
			275	24.10
			275	24.10
09/12/2025	10:02:07.631	105		24.07
			105	24.07
			105	24.07
09/12/2025	10:01:36.448	20		24.09
			20	24.09
			20	24.09
09/12/2025	10:01:09.328	13		24.08
			13	24.08
			13	24.08
09/12/2025	10:01:07.479	50		24.08
			50	24.08
			50	24.08
09/12/2025	10:00:11.012	20		24.09
			20	24.09
			20	24.09
09/12/2025	10:00:06.613	166		24.07
			166	24.07
			166	24.07
09/12/2025	09:59:41.346	50		24.05
			50	24.05
			50	24.05
09/12/2025	09:59:32.425	500		24.05
			500	24.05
			500	24.05
09/12/2025	09:58:52.494	40		24.04
			40	24.04
			40	24.04
09/12/2025	09:58:35.640	1 000		24.02
			50	24.02
			217	24.02
			200	24.02
			207	24.02
			145	24.02
			181	24.02
			1 000	24.02
09/12/2025	09:58:03.423	800		24.06
			800	24.06
			800	24.06
09/12/2025	09:57:44.742	207		24.06
			207	24.06
			207	24.06
09/12/2025	09:57:02.197	20		24.06
			20	24.06
			20	24.06
09/12/2025	09:56:47.345	40		24.06
			40	24.06
			40	24.06
09/12/2025	09:56:38.118	10		24.05
			10	24.05
			10	24.05
09/12/2025	09:56:31.047	100		24.06
			100	24.06
			100	24.06
09/12/2025	09:56:04.049	500		24.06
			500	24.06
			500	24.06
09/12/2025	09:56:04.007	150		24.06
			150	24.06
			150	24.06
09/12/2025	09:55:58.887	1		24.06
			1	24.06
			1	24.06
09/12/2025	09:55:53.565	4 000		24.05
			4 000	24.05
			4 000	24.05
09/12/2025	09:55:49.757	90		24.06
			90	24.06
			90	24.06
09/12/2025	09:55:31.960	60		24.05
			60	24.05
			60	24.05
09/12/2025	09:55:10.687	1		24.06
			1	24.06
			1	24.06
09/12/2025	09:54:49.272	500		24.05
			500	24.05
			500	24.05
09/12/2025	09:54:44.939	116		24.05
			116	24.05
			116	24.05
09/12/2025	09:54:39.519	400		24.04
			400	24.04
			400	24.04
09/12/2025	09:53:15.586	100		24.05
			100	24.05
			100	24.05
09/12/2025	09:53:00.786	350		24.04
			350	24.04
			350	24.04
09/12/2025	09:52:45.689	17		24.04
			17	24.04
			17	24.04
09/12/2025	09:52:33.123	80		24.03
			80	24.03
			80	24.03
09/12/2025	09:52:32.319	190		24.04
			190	24.04
			190	24.04
09/12/2025	09:52:32.087	45		24.05
			45	24.05
			45	24.05
09/12/2025	09:52:21.280	1 000		24.05
			1 000	24.05
			1 000	24.05
09/12/2025	09:52:18.639	21		24.04
			21	24.04
			21	24.04
09/12/2025	09:52:15.522	42		24.04
			42	24.04
			42	24.04
09/12/2025	09:52:03.778	500		24.04
			500	24.04
			500	24.04
09/12/2025	09:52:02.294	300		24.04
			300	24.04
			300	24.04
09/12/2025	09:51:51.179	400		24.04
			400	24.04
			400	24.04
09/12/2025	09:51:47.883	100		24.04
			100	24.04
			100	24.04
09/12/2025	09:51:42.054	50		24.04
			50	24.04
			50	24.04
09/12/2025	09:51:40.427	160		24.04
			160	24.04
			160	24.04
09/12/2025	09:51:39.425	2		24.04
			2	24.04
			2	24.04
09/12/2025	09:51:22.692	400		24.04
			400	24.04
			400	24.04
09/12/2025	09:51:14.248	50		24.04
			50	24.04
			50	24.04
09/12/2025	09:51:02.617	140		24.04
			140	24.04
			140	24.04
09/12/2025	09:50:46.189	200		24.04
			200	24.04
			200	24.04
09/12/2025	09:50:43.424	100		24.04
			100	24.04
			100	24.04
09/12/2025	09:50:35.075	1 215		24.02
			1 215	24.02
			1 215	24.02
09/12/2025	09:50:32.205	1		24.04
			1	24.04
			1	24.04
09/12/2025	09:50:29.427	20		24.04
			20	24.04
			20	24.04
09/12/2025	09:50:03.616	10		24.04
			10	24.04
			10	24.04
09/12/2025	09:49:55.976	500		24.04
			500	24.04
			500	24.04
09/12/2025	09:49:51.810	200		24.04
			200	24.04
			200	24.04
09/12/2025	09:49:39.397	125		24.03
			125	24.03
			125	24.03
09/12/2025	09:49:19.054	250		24.03
			250	24.03
			250	24.03
09/12/2025	09:49:18.389	250		24.03
			250	24.03
			250	24.03
09/12/2025	09:49:18.137	210		24.03
			210	24.03
			210	24.03
09/12/2025	09:49:14.963	500		24.02
			500	24.02
			500	24.02
09/12/2025	09:48:53.591	400		24.04
			400	24.04
			400	24.04
09/12/2025	09:48:46.641	203		24.04
			203	24.04
			203	24.04
09/12/2025	09:48:14.152	120		24.02
			120	24.02
			120	24.02
09/12/2025	09:48:03.512	208		24.04
			208	24.04
			208	24.04
09/12/2025	09:47:53.643	1 200		24.03
			1 200	24.03
			1 200	24.03
09/12/2025	09:47:49.616	500		24.03
			500	24.03
			500	24.03
09/12/2025	09:47:47.696	400		24.03
			400	24.03
			400	24.03
09/12/2025	09:47:38.005	570		24.02
			570	24.02
			570	24.02
09/12/2025	09:47:25.370	500		24.04
			500	24.04
			500	24.04
09/12/2025	09:47:02.978	370		24.04
			120	24.04
			250	24.04
			170	24.04
			200	24.04
09/12/2025	09:46:52.597	600		24.02
			600	24.02
			600	24.02
09/12/2025	09:46:21.668	1 000		24.04
			1 000	24.04
			1 000	24.04
09/12/2025	09:46:09.460	1 000		24.02
			1 000	24.02
			1 000	24.02
09/12/2025	09:46:08.266	3		24.02
			3	24.02
			3	24.02
09/12/2025	09:46:01.519	3		24.04
			3	24.04
			3	24.04
09/12/2025	09:45:21.796	600		24.04
			600	24.04
			600	24.04
09/12/2025	09:45:01.784	100		24.04
			100	24.04
			100	24.04
09/12/2025	09:44:26.215	2 000		24.04
			1 000	24.04
			1 000	24.04
			2 000	24.04
09/12/2025	09:44:22.743	2 000		24.04
			2 000	24.04
			2 000	24.04
09/12/2025	09:44:13.884	500		24.04
			500	24.04
			500	24.04
09/12/2025	09:44:05.809	1 000		24.02
			1 000	24.02
			1 000	24.02
09/12/2025	09:44:03.566	105		24.04
			105	24.04
			105	24.04
09/12/2025	09:43:54.227	5		24.04
			5	24.04
			5	24.04
09/12/2025	09:43:48.899	300		24.02
			300	24.02
			300	24.02
09/12/2025	09:43:48.776	2 700		24.02
			200	24.02
			2 000	24.02
			2 700	24.02
			500	24.02
09/12/2025	09:43:36.445	2 000		24.02
			2 000	24.02
			2 000	24.02
09/12/2025	09:43:31.789	200		24.06
			200	24.06
			200	24.06
09/12/2025	09:43:15.713	170		24.08
			170	24.08
			170	24.08
09/12/2025	09:43:15.518	53		24.08
			53	24.08
			53	24.08
09/12/2025	09:43:11.567	300		24.08
			300	24.08
			300	24.08
09/12/2025	09:42:44.888	210		24.09
			200	24.09
			210	24.09
			10	24.09
09/12/2025	09:42:35.278	1 000		24.09
			1 000	24.09
			1 000	24.09
09/12/2025	09:42:30.823	250		24.09
			250	24.09
			250	24.09
09/12/2025	09:42:29.937	21		24.09
			21	24.09
			21	24.09
09/12/2025	09:42:15.115	2 000		24.08
			2 000	24.08
			2 000	24.08
09/12/2025	09:42:07.265	300		24.08
			300	24.08
			300	24.08
09/12/2025	09:41:55.570	45		24.09
			45	24.09
			45	24.09
09/12/2025	09:41:50.981	130		24.09
			130	24.09
			130	24.09
09/12/2025	09:41:21.102	500		24.10
			500	24.10
			500	24.10
09/12/2025	09:41:08.452	50		24.11
			50	24.11
			50	24.11
09/12/2025	09:40:56.361	300		24.11
			300	24.11
			300	24.11
09/12/2025	09:40:56.325	42		24.12
			42	24.12
			42	24.12
09/12/2025	09:40:52.810	200		24.12
			200	24.12
			200	24.12
09/12/2025	09:40:48.842	100		24.12
			100	24.12
			100	24.12
09/12/2025	09:40:22.663	2 000		24.10
			2 000	24.10
			2 000	24.10
09/12/2025	09:40:15.906	600		24.10
			520	24.10
			600	24.10
			80	24.10
09/12/2025	09:40:04.770	500		24.10
			500	24.10
			500	24.10
09/12/2025	09:39:59.867	175		24.10
			175	24.10
			175	24.10
09/12/2025	09:39:53.622	18		24.10
			18	24.10
			18	24.10
09/12/2025	09:39:52.271	195		24.10
			195	24.10
			195	24.10
09/12/2025	09:39:47.744	20		24.10
			20	24.10
			20	24.10
09/12/2025	09:39:30.996	50		24.10
			50	24.10
			50	24.10
09/12/2025	09:39:00.927	100		24.10
			100	24.10
			100	24.10
09/12/2025	09:38:28.768	100		24.09
			100	24.09
			100	24.09
09/12/2025	09:38:24.138	333		24.08
			333	24.08
			333	24.08
09/12/2025	09:38:20.600	528		24.10
			528	24.10
			528	24.10
09/12/2025	09:37:44.942	1 000		24.07
			1 000	24.07
			1 000	24.07
09/12/2025	09:37:43.818	200		24.05
			200	24.05
			200	24.05
09/12/2025	09:37:27.245	1 674		24.07
			1 674	24.07
			1 674	24.07
09/12/2025	09:37:25.146	50		24.07
			50	24.07
			50	24.07
09/12/2025	09:37:22.006	200		24.06
			200	24.06
			200	24.06
09/12/2025	09:37:13.711	200		24.09
			200	24.09
			200	24.09
09/12/2025	09:36:54.261	160		24.07
			160	24.07
			160	24.07
09/12/2025	09:36:36.300	50		24.10
			50	24.10
			50	24.10
09/12/2025	09:36:15.783	20		24.10
			20	24.10
			20	24.10
09/12/2025	09:35:57.463	375		24.10
			375	24.10
			375	24.10
09/12/2025	09:35:55.569	200		24.10
			200	24.10
			200	24.10
09/12/2025	09:35:33.777	1 223		24.10
			1 223	24.10
			208	24.10
			1 000	24.10
			15	24.10
09/12/2025	09:35:29.550	2 000		24.10
			2 000	24.10
			2 000	24.10
09/12/2025	09:34:53.078	2 000		24.10
			2 000	24.10
			2 000	24.10
09/12/2025	09:34:16.043	70		24.09
			70	24.09
			70	24.09
09/12/2025	09:34:06.106	90		24.06
			90	24.06
			90	24.06
09/12/2025	09:33:23.848	626		24.10
			626	24.10
			626	24.10
09/12/2025	09:32:28.133	1 000		24.11
			1 000	24.11
			510	24.11
			490	24.11
09/12/2025	09:32:06.407	200		24.11
			200	24.11
			200	24.11
09/12/2025	09:32:01.378	800		24.11
			800	24.11
			800	24.11
09/12/2025	09:31:54.863	400		24.09
			400	24.09
			400	24.09
09/12/2025	09:31:51.254	215		24.10
			215	24.10
			165	24.10
			50	24.10
09/12/2025	09:31:45.076	1 000		24.10
			1 000	24.10
			1 000	24.10
09/12/2025	09:31:40.979	100		24.08
			100	24.08
			100	24.08
09/12/2025	09:31:39.114	200		24.10
			200	24.10
			200	24.10
09/12/2025	09:31:39.008	225		24.12
			225	24.12
			225	24.12
09/12/2025	09:31:15.206	2 000		24.10
			1 000	24.10
			1 000	24.10
			2 000	24.10
09/12/2025	09:30:58.503	500		24.12
			500	24.12
			500	24.12
09/12/2025	09:30:53.750	100		24.12
			100	24.12
			100	24.12
09/12/2025	09:30:43.684	3		24.11
			3	24.11
			3	24.11
09/12/2025	09:30:25.142	2 000		24.11
			2 000	24.11
			2 000	24.11
09/12/2025	09:30:15.900	600		24.11
			145	24.11
			455	24.11
			600	24.11
09/12/2025	09:29:58.185	20		24.13
			20	24.13
			20	24.13
09/12/2025	09:29:23.934	500		24.15
			500	24.15
			500	24.15
09/12/2025	09:29:18.897	20		24.15
			20	24.15
			20	24.15
09/12/2025	09:28:40.691	60		24.14
			60	24.14
			60	24.14
09/12/2025	09:28:23.753	50		24.13
			50	24.13
			50	24.13
09/12/2025	09:28:16.948	100		24.12
			100	24.12
			100	24.12
09/12/2025	09:28:05.410	33		24.13
			33	24.13
			33	24.13
09/12/2025	09:27:49.939	75		24.13
			75	24.13
			75	24.13
09/12/2025	09:27:31.566	30		24.13
			30	24.13
			30	24.13
09/12/2025	09:27:23.022	41		24.13
			41	24.13
			41	24.13
09/12/2025	09:27:17.092	180		24.11
			180	24.11
			50	24.11
			130	24.11
09/12/2025	09:27:00.913	130		24.12
			130	24.12
			130	24.12
09/12/2025	09:26:59.761	100		24.12
			100	24.12
			100	24.12
09/12/2025	09:26:50.632	7 066		24.12
			7 066	24.12
			7 066	24.12
09/12/2025	09:26:50.378	170		24.11
			170	24.11
			170	24.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.00
Ask: 1 660.50
Volume: 37 537
+2.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 10:55:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice