Tradegate Exchange

Deutsche Pfandbriefbank AG

238

189

5,675

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:12:03,137	1 000		5,675
			400	5,675
			1 000	5,675
			100	5,675
			500	5,675
09/05/2025	17:45:50,571	500		5,61
			100	5,61
			500	5,61
			400	5,61
09/05/2025	17:40:03,324	20		5,675
			20	5,675
			20	5,675
09/05/2025	17:38:16,259	1		5,675
			1	5,675
			1	5,675
09/05/2025	17:25:12,702	2 200		5,65
			2 200	5,65
			2 200	5,65
09/05/2025	17:24:52,202	1 000		5,645
			1 000	5,645
			1 000	5,645
09/05/2025	17:24:36,276	50		5,635
			50	5,635
			50	5,635
09/05/2025	17:24:11,138	400		5,665
			400	5,665
			400	5,665
09/05/2025	17:23:05,884	2 000		5,665
			2 000	5,665
			2 000	5,665
09/05/2025	17:20:25,103	18		5,67
			18	5,67
			18	5,67
09/05/2025	17:18:08,173	61		5,675
			61	5,675
			61	5,675
09/05/2025	17:16:50,675	88		5,685
			88	5,685
			88	5,685
09/05/2025	17:12:33,235	500		5,68
			500	5,68
			500	5,68
09/05/2025	17:11:43,506	200		5,68
			200	5,68
			200	5,68
09/05/2025	17:02:22,068	200		5,675
			200	5,675
			200	5,675
09/05/2025	17:02:02,274	9		5,675
			9	5,675
			9	5,675
09/05/2025	17:00:13,577	350		5,675
			350	5,675
			350	5,675
09/05/2025	16:59:24,872	100		5,675
			100	5,675
			100	5,675
09/05/2025	16:59:19,885	2 200		5,675
			2 200	5,675
			2 200	5,675
09/05/2025	16:56:26,294	100		5,68
			100	5,68
			100	5,68
09/05/2025	16:50:51,696	6 813		5,665
			6 813	5,665
			6 813	5,665
09/05/2025	16:50:32,288	1 987		5,66
			1 987	5,66
			987	5,66
			1 000	5,66
09/05/2025	16:50:32,178	1 000		5,66
			1 000	5,66
			1 000	5,66
09/05/2025	16:50:32,024	1 000		5,66
			1 000	5,66
			1 000	5,66
09/05/2025	16:50:31,983	180		5,65
			180	5,65
			180	5,65
09/05/2025	16:50:00,427	1 000		5,65
			350	5,65
			650	5,65
			1 000	5,65
09/05/2025	16:48:56,177	5		5,65
			5	5,65
			5	5,65
09/05/2025	16:39:23,642	5		5,65
			5	5,65
			5	5,65
09/05/2025	16:39:21,710	100		5,65
			100	5,65
			100	5,65
09/05/2025	16:36:30,416	800		5,65
			800	5,65
			800	5,65
09/05/2025	16:35:35,226	800		5,645
			800	5,645
			800	5,645
09/05/2025	16:35:11,975	2 200		5,645
			2 200	5,645
			2 200	5,645
09/05/2025	16:35:00,397	46		5,65
			46	5,65
			46	5,65
09/05/2025	16:32:00,417	14		5,65
			14	5,65
			14	5,65
09/05/2025	16:22:14,974	500		5,645
			500	5,645
			500	5,645
09/05/2025	16:11:04,917	200		5,65
			200	5,65
			200	5,65
09/05/2025	16:02:25,947	19		5,645
			19	5,645
			19	5,645
09/05/2025	15:59:17,646	200		5,655
			200	5,655
			200	5,655
09/05/2025	15:56:34,816	630		5,655
			630	5,655
			630	5,655
09/05/2025	15:56:03,964	1 200		5,66
			1 200	5,66
			1 200	5,66
09/05/2025	15:55:19,634	1 740		5,65
			500	5,65
			700	5,65
			540	5,65
			1 740	5,65
09/05/2025	15:48:24,343	312		5,65
			312	5,65
			312	5,65
09/05/2025	15:47:21,244	70		5,645
			70	5,645
			70	5,645
09/05/2025	15:46:48,324	5		5,655
			5	5,655
			5	5,655
09/05/2025	15:46:19,188	75		5,645
			75	5,645
			75	5,645
09/05/2025	15:46:13,041	18		5,655
			18	5,655
			18	5,655
09/05/2025	15:44:05,382	68		5,645
			68	5,645
			68	5,645
09/05/2025	15:42:46,758	1 000		5,64
			1 000	5,64
			1 000	5,64
09/05/2025	15:41:20,603	93		5,63
			93	5,63
			93	5,63
09/05/2025	15:36:44,889	1		5,615
			1	5,615
			1	5,615
09/05/2025	15:35:30,443	400		5,62
			400	5,62
			400	5,62
09/05/2025	15:29:58,758	99		5,615
			99	5,615
			99	5,615
09/05/2025	15:26:07,418	2 122		5,62
			600	5,62
			1 522	5,62
			2 122	5,62
09/05/2025	15:17:53,892	1 800		5,615
			1 800	5,615
			1 800	5,615
09/05/2025	15:17:21,463	1 800		5,615
			1 800	5,615
			1 800	5,615
09/05/2025	15:17:08,825	2 200		5,615
			2 200	5,615
			2 200	5,615
09/05/2025	15:15:57,021	30		5,615
			30	5,615
			30	5,615
09/05/2025	15:05:04,886	300		5,615
			300	5,615
			300	5,615
09/05/2025	14:54:30,765	100		5,605
			100	5,605
			100	5,605
09/05/2025	14:46:11,518	2 390		5,62
			2 390	5,62
			2 390	5,62
09/05/2025	14:45:59,646	2 200		5,62
			2 200	5,62
			2 200	5,62
09/05/2025	14:45:54,233	1 200		5,62
			910	5,62
			290	5,62
			1 200	5,62
09/05/2025	14:44:35,667	600		5,61
			600	5,61
			600	5,61
09/05/2025	14:43:12,847	1 000		5,615
			1 000	5,615
			1 000	5,615
09/05/2025	14:38:22,540	200		5,60
			200	5,60
			200	5,60
09/05/2025	14:37:09,554	1 000		5,60
			1 000	5,60
			1 000	5,60
09/05/2025	14:27:43,687	800		5,61
			800	5,61
			800	5,61
09/05/2025	14:27:40,331	2 200		5,61
			2 200	5,61
			2 200	5,61
09/05/2025	14:18:46,111	645		5,595
			645	5,595
			645	5,595
09/05/2025	14:11:53,056	500		5,595
			500	5,595
			500	5,595
09/05/2025	14:03:28,415	1 200		5,595
			1 200	5,595
			600	5,595
			600	5,595
09/05/2025	13:58:29,885	2 000		5,59
			2 000	5,59
			2 000	5,59
09/05/2025	13:46:09,228	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:09,071	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:08,899	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:08,749	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:08,652	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:08,461	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:08,283	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:08,106	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:46:03,679	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:45:57,776	1 000		5,59
			1 000	5,59
			1 000	5,59
09/05/2025	13:45:49,515	1 200		5,585
			1 200	5,585
			1 200	5,585
09/05/2025	13:29:59,378	1 000		5,58
			1 000	5,58
			1 000	5,58
09/05/2025	12:49:04,506	400		5,59
			400	5,59
			400	5,59
09/05/2025	12:44:11,621	176		5,60
			176	5,60
			176	5,60
09/05/2025	12:43:47,637	1 200		5,60
			1 200	5,60
			1 200	5,60
09/05/2025	12:41:31,696	13		5,60
			13	5,60
			13	5,60
09/05/2025	12:35:27,712	675		5,605
			675	5,605
			675	5,605
09/05/2025	12:33:30,272	1 000		5,605
			1 000	5,605
			1 000	5,605
09/05/2025	12:31:58,798	4		5,625
			4	5,625
			4	5,625
09/05/2025	12:29:13,960	800		5,605
			800	5,605
			800	5,605
09/05/2025	12:29:13,635	1 000		5,605
			1 000	5,605
			1 000	5,605
09/05/2025	12:28:55,079	1 000		5,605
			1 000	5,605
			1 000	5,605
09/05/2025	12:28:12,531	600		5,60
			600	5,60
			600	5,60
09/05/2025	12:27:59,312	15 000		5,60
			15 000	5,60
			15 000	5,60
09/05/2025	12:26:58,964	950		5,595
			950	5,595
			950	5,595
09/05/2025	12:26:28,924	400		5,50
			400	5,50
			400	5,50
09/05/2025	12:26:28,862	2 540		5,50
			1 540	5,50
			1 000	5,50
			40	5,50
			2 500	5,50
09/05/2025	12:25:27,838	170 300		5,50
			4 400	5,50
			165 900	5,50
			170 300	5,50
09/05/2025	12:25:16,049	2 200		5,615
			2 200	5,615
			2 200	5,615
09/05/2025	12:25:05,558	700		5,63
			700	5,63
			700	5,63
09/05/2025	12:24:21,314	1 000		5,615
			1 000	5,615
			1 000	5,615
09/05/2025	12:22:13,397	20		5,62
			20	5,62
			20	5,62
09/05/2025	12:19:40,804	1 850		5,62
			1 850	5,62
			1 850	5,62
09/05/2025	12:19:37,736	320		5,61
			320	5,61
			320	5,61
09/05/2025	12:18:47,523	1 750		5,60
			1 750	5,60
			1 230	5,60
			520	5,60
09/05/2025	12:18:10,763	179		5,59
			179	5,59
			179	5,59
09/05/2025	12:09:41,730	950		5,58
			950	5,58
			950	5,58
09/05/2025	12:04:09,021	100		5,57
			100	5,57
			100	5,57
09/05/2025	11:53:16,256	300		5,555
			300	5,555
			300	5,555
09/05/2025	11:40:24,016	501		5,555
			501	5,555
			501	5,555
09/05/2025	11:35:03,440	360		5,555
			360	5,555
			360	5,555
09/05/2025	11:34:15,961	15		5,565
			15	5,565
			15	5,565
09/05/2025	11:31:17,196	199		5,555
			199	5,555
			199	5,555
09/05/2025	11:30:00,184	500		5,555
			500	5,555
			500	5,555
09/05/2025	11:29:45,235	205		5,555
			205	5,555
			205	5,555
09/05/2025	11:26:07,173	200		5,565
			200	5,565
			200	5,565
09/05/2025	11:19:50,617	1 400		5,56
			1 400	5,56
			1 400	5,56
09/05/2025	11:18:13,489	399		5,56
			399	5,56
			399	5,56
09/05/2025	11:17:19,039	1 000		5,56
			1 000	5,56
			1 000	5,56
09/05/2025	11:16:35,380	500		5,57
			500	5,57
			500	5,57
09/05/2025	11:16:08,666	35		5,56
			35	5,56
			35	5,56
09/05/2025	11:11:13,081	320		5,56
			320	5,56
			320	5,56
09/05/2025	11:07:01,692	500		5,575
			500	5,575
			500	5,575
09/05/2025	11:05:34,711	600		5,57
			600	5,57
			600	5,57
09/05/2025	11:04:18,967	1 500		5,565
			1 500	5,565
			1 500	5,565
09/05/2025	10:57:13,730	400		5,555
			400	5,555
			400	5,555
09/05/2025	10:57:10,302	2 000		5,555
			2 000	5,555
			2 000	5,555
09/05/2025	10:57:10,262	2 000		5,555
			2 000	5,555
			2 000	5,555
09/05/2025	10:50:38,831	1 000		5,56
			1 000	5,56
			1 000	5,56
09/05/2025	10:40:50,600	160		5,57
			160	5,57
			160	5,57
09/05/2025	10:37:43,576	20		5,555
			20	5,555
			20	5,555
09/05/2025	10:35:31,327	1 000		5,55
			1 000	5,55
			1 000	5,55
09/05/2025	10:34:35,106	4 000		5,57
			4 000	5,57
			4 000	5,57
09/05/2025	10:34:25,532	1 000		5,565
			1 000	5,565
			1 000	5,565
09/05/2025	10:34:17,116	650		5,55
			650	5,55
			650	5,55
09/05/2025	10:33:42,303	200		5,56
			200	5,56
			200	5,56
09/05/2025	10:33:25,758	1 000		5,56
			1 000	5,56
			1 000	5,56
09/05/2025	10:32:24,382	200		5,56
			200	5,56
			200	5,56
09/05/2025	10:32:04,953	900		5,545
			900	5,545
			900	5,545
09/05/2025	10:29:39,719	1 000		5,55
			1 000	5,55
			1 000	5,55
09/05/2025	10:29:08,295	1 000		5,55
			1 000	5,55
			1 000	5,55
09/05/2025	10:28:17,362	920		5,55
			920	5,55
			920	5,55
09/05/2025	10:27:20,325	500		5,565
			500	5,565
			500	5,565
09/05/2025	10:27:20,144	1 000		5,565
			1 000	5,565
			1 000	5,565
09/05/2025	10:27:15,721	1 000		5,565
			1 000	5,565
			1 000	5,565
09/05/2025	10:27:05,726	730		5,55
			730	5,55
			730	5,55
09/05/2025	10:25:24,513	500		5,56
			500	5,56
			500	5,56
09/05/2025	10:24:52,828	300		5,57
			300	5,57
			300	5,57
09/05/2025	10:23:46,172	92		5,555
			92	5,555
			92	5,555
09/05/2025	10:21:50,362	1 000		5,56
			1 000	5,56
			1 000	5,56
09/05/2025	10:19:27,581	80 000		5,60
			3 000	5,60
			3 000	5,60
			80 000	5,60
			3 000	5,60
			3 000	5,60
			3 610	5,60
			3 000	5,60
			55 390	5,60
			3 000	5,60
			3 000	5,60
09/05/2025	10:18:45,637	207 500		5,60
			207 500	5,60
			800	5,60
			204 685	5,60
			15	5,60
			200	5,60
			800	5,60
			1 000	5,60
09/05/2025	10:18:18,340	1 500		5,54
			500	5,54
			1 000	5,54
			1 500	5,54
09/05/2025	10:13:13,924	200		5,54
			200	5,54
			200	5,54
09/05/2025	10:00:44,090	2 040		5,52
			40	5,52
			630	5,52
			2 000	5,52
			1 410	5,52
09/05/2025	10:00:40,231	1 410		5,515
			1 410	5,515
			1 410	5,515
09/05/2025	10:00:28,877	500		5,51
			500	5,51
			500	5,51
09/05/2025	10:00:25,882	1 440		5,505
			440	5,505
			700	5,505
			50	5,505
			250	5,505
			1 440	5,505
09/05/2025	09:59:09,958	1 000		5,48
			1 000	5,48
			1 000	5,48
09/05/2025	09:58:30,785	1 000		5,475
			1 000	5,475
			1 000	5,475
09/05/2025	09:49:18,916	1 000		5,475
			1 000	5,475
			1 000	5,475
09/05/2025	09:49:14,173	4 300		5,495
			4 300	5,495
			4 300	5,495
09/05/2025	09:48:54,477	1 200		5,49
			1 000	5,49
			200	5,49
			1 200	5,49
09/05/2025	09:46:01,277	78		5,47
			78	5,47
			78	5,47
09/05/2025	09:33:58,273	970		5,465
			970	5,465
			970	5,465
09/05/2025	09:25:07,090	240		5,465
			240	5,465
			240	5,465
09/05/2025	09:21:39,253	925		5,475
			925	5,475
			925	5,475
09/05/2025	09:09:21,007	1 000		5,44
			1 000	5,44
			1 000	5,44
09/05/2025	09:07:37,402	1 000		5,455
			1 000	5,455
			1 000	5,455
09/05/2025	09:07:07,283	1 000		5,44
			1 000	5,44
			1 000	5,44
09/05/2025	09:07:06,805	461		5,44
			461	5,44
			461	5,44
09/05/2025	09:01:48,088	1 800		5,46
			1 800	5,46
			1 800	5,46
09/05/2025	09:01:31,800	2 200		5,445
			2 200	5,445
			2 200	5,445
09/05/2025	08:51:37,515	1 000		5,485
			1 000	5,485
			1 000	5,485
09/05/2025	08:51:15,137	444		5,485
			444	5,485
			444	5,485
09/05/2025	08:29:05,858	200		5,485
			200	5,485
			200	5,485
09/05/2025	08:22:45,675	1 543		5,46
			1 543	5,46
			1 543	5,46
09/05/2025	08:22:42,567	1 943		5,46
			400	5,46
			945	5,46
			1 543	5,46
			998	5,46
09/05/2025	08:22:37,057	1 600		5,455
			100	5,455
			1 600	5,455
			1 500	5,455
09/05/2025	08:04:32,945	916		5,455
			916	5,455
			916	5,455
09/05/2025	08:02:01,627	100		5,455
			100	5,455
			100	5,455
09/05/2025	08:00:38,416	1 900		5,455
			400	5,455
			1 900	5,455
			1 500	5,455
09/05/2025	08:00:29,679	9		5,455
			9	5,455
			9	5,455
09/05/2025	07:49:45,973	100		5,455
			100	5,455
			100	5,455
09/05/2025	07:49:09,099	1 900		5,455
			400	5,455
			1 500	5,455
			1 900	5,455
09/05/2025	07:31:08,872	1 240		5,455
			1 240	5,455
			1 240	5,455
09/05/2025	07:30:09,441	2 160		5,455
			460	5,455
			1 500	5,455
			200	5,455
			2 160	5,455

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 695,00
Volume: 103 973
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:40:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)