Tradegate Exchange

Deutsche Lufthansa AG

256

153

6,426

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:35:45,241	1 400		6,426
			1 400	6,426
			1 400	6,426
02/05/2025	09:35:30,927	1 111		6,422
			300	6,422
			1 111	6,422
			811	6,422
02/05/2025	09:34:40,317	2 900		6,426
			2 900	6,426
			2 900	6,426
02/05/2025	09:34:22,961	200		6,426
			200	6,426
			200	6,426
02/05/2025	09:34:17,670	40		6,426
			40	6,426
			40	6,426
02/05/2025	09:34:11,887	500		6,43
			500	6,43
			500	6,43
02/05/2025	09:33:57,172	479		6,424
			479	6,424
			479	6,424
02/05/2025	09:33:28,506	500		6,43
			500	6,43
			500	6,43
02/05/2025	09:31:52,300	3		6,426
			3	6,426
			3	6,426
02/05/2025	09:31:33,502	244		6,428
			244	6,428
			244	6,428
02/05/2025	09:31:25,647	1		6,43
			1	6,43
			1	6,43
02/05/2025	09:31:23,806	1 753		6,432
			1 753	6,432
			1 753	6,432
02/05/2025	09:31:18,664	1 000		6,428
			1 000	6,428
			1 000	6,428
02/05/2025	09:30:46,721	69		6,43
			69	6,43
			69	6,43
02/05/2025	09:30:36,986	300		6,422
			300	6,422
			300	6,422
02/05/2025	09:30:13,524	150		6,424
			150	6,424
			150	6,424
02/05/2025	09:29:22,399	50		6,422
			50	6,422
			50	6,422
02/05/2025	09:29:11,561	450		6,42
			450	6,42
			450	6,42
02/05/2025	09:28:30,208	1 000		6,434
			1 000	6,434
			1 000	6,434
02/05/2025	09:26:55,594	1 000		6,428
			1 000	6,428
			1 000	6,428
02/05/2025	09:26:22,908	1 000		6,428
			1 000	6,428
			1 000	6,428
02/05/2025	09:25:50,733	1 400		6,426
			1 400	6,426
			1 400	6,426
02/05/2025	09:25:04,356	175		6,422
			175	6,422
			175	6,422
02/05/2025	09:23:20,812	2 000		6,436
			2 000	6,436
			2 000	6,436
02/05/2025	09:23:18,682	146		6,44
			130	6,44
			146	6,44
			16	6,44
02/05/2025	09:22:50,655	1 200		6,438
			1 200	6,438
			1 200	6,438
02/05/2025	09:22:33,456	749		6,436
			749	6,436
			749	6,436
02/05/2025	09:21:56,993	75		6,444
			75	6,444
			75	6,444
02/05/2025	09:20:41,059	2 500		6,45
			2 450	6,45
			2 500	6,45
			50	6,45
02/05/2025	09:19:50,672	1 200		6,44
			1 200	6,44
			1 200	6,44
02/05/2025	09:19:45,769	1 500		6,444
			1 500	6,444
			1 500	6,444
02/05/2025	09:19:36,275	1 000		6,432
			1 000	6,432
			1 000	6,432
02/05/2025	09:19:28,416	30		6,432
			30	6,432
			30	6,432
02/05/2025	09:19:17,937	30		6,428
			30	6,428
			30	6,428
02/05/2025	09:18:12,781	2		6,424
			2	6,424
			2	6,424
02/05/2025	09:15:05,561	2 400		6,45
			2 400	6,45
			2 400	6,45
02/05/2025	09:14:23,382	26		6,43
			26	6,43
			26	6,43
02/05/2025	09:13:45,828	2 800		6,434
			2 800	6,434
			2 800	6,434
02/05/2025	09:13:30,854	135		6,424
			135	6,424
			135	6,424
02/05/2025	09:13:17,976	500		6,426
			500	6,426
			500	6,426
02/05/2025	09:12:53,208	100		6,438
			100	6,438
			100	6,438
02/05/2025	09:12:45,180	500		6,436
			500	6,436
			500	6,436
02/05/2025	09:12:04,949	150		6,45
			150	6,45
			150	6,45
02/05/2025	09:11:18,218	1 200		6,45
			1 200	6,45
			1 200	6,45
02/05/2025	09:11:18,083	1 200		6,45
			1 000	6,45
			200	6,45
			1 200	6,45
02/05/2025	09:11:01,617	500		6,436
			500	6,436
			500	6,436
02/05/2025	09:10:57,484	150		6,436
			150	6,436
			150	6,436
02/05/2025	09:10:45,289	300		6,432
			300	6,432
			300	6,432
02/05/2025	09:10:33,208	800		6,44
			800	6,44
			800	6,44
02/05/2025	09:10:23,826	1 300		6,426
			1 300	6,426
			1 300	6,426
02/05/2025	09:10:05,219	600		6,416
			600	6,416
			600	6,416
02/05/2025	09:09:45,227	810		6,42
			810	6,42
			810	6,42
02/05/2025	09:09:34,448	400		6,41
			400	6,41
			400	6,41
02/05/2025	09:09:28,708	1 900		6,41
			1 000	6,41
			1 900	6,41
			900	6,41
02/05/2025	09:09:26,053	1 900		6,41
			1 200	6,41
			700	6,41
			1 900	6,41
02/05/2025	09:08:03,599	400		6,40
			400	6,40
			400	6,40
02/05/2025	09:07:50,866	4		6,394
			4	6,394
			4	6,394
02/05/2025	09:07:20,555	4		6,40
			4	6,40
			4	6,40
02/05/2025	09:05:47,646	7 800		6,398
			7 800	6,398
			7 800	6,398
02/05/2025	09:04:37,012	5 324		6,362
			5 324	6,362
			5 324	6,362
02/05/2025	09:04:33,017	800		6,37
			800	6,37
			800	6,37
02/05/2025	09:04:32,887	750		6,38
			750	6,38
			750	6,38
02/05/2025	09:04:32,551	1 250		6,38
			1 200	6,38
			1 250	6,38
			50	6,38
02/05/2025	09:04:20,779	39 851		6,386
			10 000	6,386
			19 851	6,386
			10 000	6,386
			39 401	6,386
			50	6,386
			400	6,386
02/05/2025	09:04:11,764	60 000		6,39
			50 000	6,39
			10 000	6,39
			60 000	6,39
02/05/2025	09:03:50,915	1 600		6,376
			1 000	6,376
			1	6,376
			599	6,376
			300	6,376
			1 200	6,376
			100	6,376
02/05/2025	08:59:20,602	500		6,408
			500	6,408
			500	6,408
02/05/2025	08:58:51,215	1 500		6,392
			50	6,392
			1 500	6,392
			1 450	6,392
02/05/2025	08:57:59,459	1 200		6,392
			1 200	6,392
			1 200	6,392
02/05/2025	08:57:59,355	1 350		6,392
			1 350	6,392
			1 200	6,392
			150	6,392
02/05/2025	08:57:51,163	2		6,408
			2	6,408
			2	6,408
02/05/2025	08:57:50,258	934		6,408
			934	6,408
			399	6,408
			535	6,408
02/05/2025	08:57:25,841	55		6,408
			55	6,408
			55	6,408
02/05/2025	08:56:13,415	150		6,408
			150	6,408
			150	6,408
02/05/2025	08:55:52,341	24		6,408
			24	6,408
			24	6,408
02/05/2025	08:55:47,681	673		6,408
			673	6,408
			673	6,408
02/05/2025	08:55:26,232	1 200		6,408
			1 200	6,408
			1 200	6,408
02/05/2025	08:55:26,216	8 127		6,40
			8 127	6,40
			8 127	6,40
02/05/2025	08:55:23,834	140		6,40
			140	6,40
			140	6,40
02/05/2025	08:54:29,542	333		6,40
			333	6,40
			333	6,40
02/05/2025	08:54:02,982	1 000		6,40
			1 000	6,40
			1 000	6,40
02/05/2025	08:53:15,991	280		6,406
			280	6,406
			280	6,406
02/05/2025	08:52:29,190	400		6,392
			400	6,392
			400	6,392
02/05/2025	08:52:23,894	1 200		6,392
			1 200	6,392
			1 200	6,392
02/05/2025	08:49:41,951	156		6,406
			156	6,406
			156	6,406
02/05/2025	08:49:37,737	800		6,40
			800	6,40
			800	6,40
02/05/2025	08:48:06,484	150		6,406
			150	6,406
			150	6,406
02/05/2025	08:45:59,408	500		6,406
			500	6,406
			500	6,406
02/05/2025	08:45:45,810	300		6,406
			300	6,406
			300	6,406
02/05/2025	08:45:24,641	250		6,406
			250	6,406
			250	6,406
02/05/2025	08:42:47,975	300		6,406
			300	6,406
			300	6,406
02/05/2025	08:40:54,306	16		6,408
			16	6,408
			16	6,408
02/05/2025	08:40:28,934	1 650		6,408
			1 550	6,408
			1 650	6,408
			100	6,408
02/05/2025	08:40:10,921	1 450		6,408
			1 450	6,408
			1 200	6,408
			250	6,408
02/05/2025	08:38:49,179	1 000		6,392
			1 000	6,392
			250	6,392
			750	6,392
02/05/2025	08:38:17,252	724		6,408
			724	6,408
			724	6,408
02/05/2025	08:37:04,410	250		6,408
			250	6,408
			250	6,408
02/05/2025	08:35:54,305	820		6,392
			820	6,392
			820	6,392
02/05/2025	08:35:34,585	320		6,408
			70	6,408
			320	6,408
			250	6,408
02/05/2025	08:35:02,806	460		6,392
			250	6,392
			210	6,392
			460	6,392
02/05/2025	08:34:20,795	1 093		6,408
			1 093	6,408
			1 000	6,408
			93	6,408
02/05/2025	08:33:25,987	18		6,392
			18	6,392
			18	6,392
02/05/2025	08:33:05,385	550		6,392
			550	6,392
			550	6,392
02/05/2025	08:33:05,267	1 200		6,392
			1 200	6,392
			1 200	6,392
02/05/2025	08:32:53,785	320		6,408
			320	6,408
			250	6,408
			70	6,408
02/05/2025	08:32:36,303	200		6,408
			200	6,408
			200	6,408
02/05/2025	08:28:09,031	8 800		6,392
			8 800	6,392
			8 800	6,392
02/05/2025	08:28:01,284	1 200		6,392
			1 200	6,392
			1 200	6,392
02/05/2025	08:27:39,183	2 000		6,392
			2 000	6,392
			772	6,392
			1 228	6,392
02/05/2025	08:27:25,839	1 450		6,394
			1 200	6,394
			1 450	6,394
			250	6,394
02/05/2025	08:27:19,733	200		6,394
			200	6,394
			200	6,394
02/05/2025	08:26:00,041	200		6,408
			200	6,408
			200	6,408
02/05/2025	08:24:37,271	100		6,408
			100	6,408
			100	6,408
02/05/2025	08:22:53,407	300		6,408
			300	6,408
			300	6,408
02/05/2025	08:22:33,336	7 002		6,408
			7 002	6,408
			7 002	6,408
02/05/2025	08:22:27,529	2 998		6,408
			500	6,408
			400	6,408
			250	6,408
			1 200	6,408
			148	6,408
			2 998	6,408
			500	6,408
02/05/2025	08:21:44,152	260		6,394
			260	6,394
			260	6,394
02/05/2025	08:21:37,434	15		6,392
			15	6,392
			15	6,392
02/05/2025	08:21:33,480	3 800		6,392
			2 000	6,392
			1 800	6,392
			3 800	6,392
02/05/2025	08:21:21,985	1 200		6,394
			1 200	6,394
			1 200	6,394
02/05/2025	08:20:53,356	2 000		6,392
			2 000	6,392
			200	6,392
			1 800	6,392
02/05/2025	08:20:40,764	1 200		6,394
			1 200	6,394
			1 200	6,394
02/05/2025	08:19:39,276	500		6,394
			500	6,394
			500	6,394
02/05/2025	08:18:11,262	4 100		6,392
			250	6,392
			2 000	6,392
			1 850	6,392
			2 000	6,392
			300	6,392
			1 800	6,392
02/05/2025	08:17:36,877	1 200		6,394
			1 200	6,394
			1 200	6,394
02/05/2025	08:17:25,006	65		6,394
			65	6,394
			65	6,394
02/05/2025	08:12:08,938	500		6,40
			500	6,40
			500	6,40
02/05/2025	08:06:36,550	165		6,392
			165	6,392
			165	6,392
02/05/2025	08:06:29,982	450		6,398
			450	6,398
			450	6,398
02/05/2025	08:05:01,301	66		6,392
			66	6,392
			66	6,392
02/05/2025	08:03:22,190	75		6,392
			75	6,392
			75	6,392
02/05/2025	08:03:11,802	1 180		6,40
			1 180	6,40
			1 180	6,40
02/05/2025	08:02:51,756	49		6,40
			49	6,40
			49	6,40
02/05/2025	08:02:27,275	7 000		6,40
			1 623	6,40
			7 000	6,40
			950	6,40
			4 427	6,40
02/05/2025	08:02:19,727	5 000		6,40
			2 500	6,40
			2 500	6,40
			5 000	6,40
02/05/2025	08:02:19,669	500		6,40
			500	6,40
			250	6,40
			250	6,40
02/05/2025	08:01:50,934	5		6,40
			5	6,40
			5	6,40
02/05/2025	08:01:40,399	50		6,392
			50	6,392
			50	6,392
02/05/2025	08:01:24,888	1		6,392
			1	6,392
			1	6,392
02/05/2025	08:00:33,215	242		6,392
			242	6,392
			242	6,392
02/05/2025	08:00:25,365	145		6,40
			145	6,40
			145	6,40
02/05/2025	08:00:07,958	291		6,40
			91	6,40
			200	6,40
			291	6,40
02/05/2025	07:58:15,531	2 715		6,392
			2 715	6,392
			2 715	6,392
02/05/2025	07:58:07,074	1 285		6,392
			1 285	6,392
			1 200	6,392
			85	6,392
02/05/2025	07:53:57,755	150		6,40
			150	6,40
			150	6,40
02/05/2025	07:52:45,378	1 400		6,398
			1 400	6,398
			1 400	6,398
02/05/2025	07:51:06,359	400		6,398
			400	6,398
			400	6,398
02/05/2025	07:48:28,516	1 915		6,392
			1 915	6,392
			1 915	6,392
02/05/2025	07:41:49,119	500		6,398
			500	6,398
			500	6,398
02/05/2025	07:40:35,074	1 500		6,398
			1 500	6,398
			1 500	6,398
02/05/2025	07:40:01,362	150		6,392
			150	6,392
			150	6,392
02/05/2025	07:32:28,612	9 172		6,38
			165	6,38
			172	6,38
			9 000	6,38
			1 000	6,38
			30	6,38
			1 270	6,38
			1	6,38
			40	6,38
			260	6,38
			16	6,38
			12	6,38
			2 000	6,38
			2 801	6,38
			100	6,38
			877	6,38
			100	6,38
			500	6,38
02/05/2025	07:30:02,585	2 789		6,378
			400	6,378
			50	6,378
			400	6,378
			144	6,378
			200	6,378
			50	6,378
			10	6,378
			50	6,378
			50	6,378
			40	6,378
			199	6,378
			10	6,378
			185	6,378
			158	6,378
			40	6,378
			50	6,378
			1 200	6,378
			780	6,378
			250	6,378
			200	6,378
			200	6,378
			710	6,378
			2	6,378
			200	6,378

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 527,00
Vente: 1 528,00
Volume: 29 949
+2,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:37:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)