Tradegate Exchange

Amazon.com Inc.

2830

2201

187,10

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:59:01,803	35		187,10
			35	187,10
			35	187,10
12/05/2025	11:59:01,698	300		187,10
			300	187,10
			300	187,10
12/05/2025	11:58:42,068	84		186,96
			84	186,96
			84	186,96
12/05/2025	11:58:37,850	50		187,10
			50	187,10
			50	187,10
12/05/2025	11:58:31,748	10		186,92
			10	186,92
			10	186,92
12/05/2025	11:58:29,594	10		187,10
			10	187,10
			10	187,10
12/05/2025	11:58:29,436	20		186,92
			20	186,92
			20	186,92
12/05/2025	11:58:20,606	1		187,10
			1	187,10
			1	187,10
12/05/2025	11:58:16,779	2		186,94
			2	186,94
			2	186,94
12/05/2025	11:58:14,665	55		187,00
			55	187,00
			55	187,00
12/05/2025	11:58:05,100	1		187,10
			1	187,10
			1	187,10
12/05/2025	11:58:03,108	10		187,10
			10	187,10
			10	187,10
12/05/2025	11:57:42,351	30		186,96
			30	186,96
			30	186,96
12/05/2025	11:57:41,445	26		186,86
			26	186,86
			26	186,86
12/05/2025	11:57:38,021	2		186,94
			2	186,94
			2	186,94
12/05/2025	11:57:34,996	53		186,84
			53	186,84
			53	186,84
12/05/2025	11:57:31,847	30		186,84
			30	186,84
			30	186,84
12/05/2025	11:57:07,571	6		186,94
			6	186,94
			6	186,94
12/05/2025	11:56:54,740	7		186,80
			7	186,80
			7	186,80
12/05/2025	11:56:54,665	3		186,80
			3	186,80
			3	186,80
12/05/2025	11:56:47,521	5		186,90
			5	186,90
			5	186,90
12/05/2025	11:56:47,088	1		186,90
			1	186,90
			1	186,90
12/05/2025	11:56:46,782	23		186,90
			23	186,90
			23	186,90
12/05/2025	11:56:46,193	20		186,92
			20	186,92
			20	186,92
12/05/2025	11:56:42,130	2		186,92
			2	186,92
			2	186,92
12/05/2025	11:56:40,876	2		186,92
			2	186,92
			2	186,92
12/05/2025	11:56:36,453	10		186,92
			10	186,92
			10	186,92
12/05/2025	11:56:19,950	11		187,06
			11	187,06
			11	187,06
12/05/2025	11:56:06,479	106		187,10
			106	187,10
			106	187,10
12/05/2025	11:56:03,323	150		186,96
			150	186,96
			150	186,96
12/05/2025	11:55:58,122	3		186,96
			3	186,96
			3	186,96
12/05/2025	11:55:46,138	22		187,08
			22	187,08
			22	187,08
12/05/2025	11:55:38,307	50		187,08
			50	187,08
			50	187,08
12/05/2025	11:55:29,511	10		186,92
			10	186,92
			10	186,92
12/05/2025	11:55:26,670	8		187,04
			8	187,04
			8	187,04
12/05/2025	11:55:12,469	25		187,00
			25	187,00
			25	187,00
12/05/2025	11:55:03,840	11		186,92
			11	186,92
			11	186,92
12/05/2025	11:54:41,635	6		187,00
			6	187,00
			6	187,00
12/05/2025	11:54:37,434	10		187,00
			10	187,00
			10	187,00
12/05/2025	11:54:22,600	54		187,00
			54	187,00
			54	187,00
12/05/2025	11:54:22,452	10		187,00
			10	187,00
			10	187,00
12/05/2025	11:54:16,876	2		187,00
			2	187,00
			2	187,00
12/05/2025	11:54:08,093	12		187,00
			12	187,00
			12	187,00
12/05/2025	11:53:48,180	54		187,00
			54	187,00
			54	187,00
12/05/2025	11:53:36,294	11		187,08
			11	187,08
			11	187,08
12/05/2025	11:53:32,159	2		187,02
			2	187,02
			2	187,02
12/05/2025	11:53:19,386	3		187,14
			3	187,14
			3	187,14
12/05/2025	11:53:10,486	29		187,10
			29	187,10
			29	187,10
12/05/2025	11:52:46,530	4		187,08
			4	187,08
			4	187,08
12/05/2025	11:52:40,033	100		187,02
			100	187,02
			100	187,02
12/05/2025	11:52:27,221	30		187,10
			30	187,10
			30	187,10
12/05/2025	11:52:24,317	80		187,10
			80	187,10
			80	187,10
12/05/2025	11:52:11,304	10		187,02
			10	187,02
			10	187,02
12/05/2025	11:52:07,941	20		187,02
			20	187,02
			20	187,02
12/05/2025	11:52:05,027	20		187,10
			20	187,10
			20	187,10
12/05/2025	11:51:59,592	4		187,10
			4	187,10
			4	187,10
12/05/2025	11:51:28,681	6		187,10
			6	187,10
			6	187,10
12/05/2025	11:51:28,196	1		187,08
			1	187,08
			1	187,08
12/05/2025	11:51:17,792	6		186,98
			6	186,98
			6	186,98
12/05/2025	11:50:55,832	30		187,10
			30	187,10
			30	187,10
12/05/2025	11:50:54,237	1		187,10
			1	187,10
			1	187,10
12/05/2025	11:50:50,737	1		187,10
			1	187,10
			1	187,10
12/05/2025	11:50:49,786	20		187,00
			20	187,00
			20	187,00
12/05/2025	11:50:49,628	70		187,00
			70	187,00
			70	187,00
12/05/2025	11:50:40,978	2		187,10
			2	187,10
			2	187,10
12/05/2025	11:50:39,055	1		186,96
			1	186,96
			1	186,96
12/05/2025	11:50:30,570	1		187,10
			1	187,10
			1	187,10
12/05/2025	11:50:28,046	2		186,92
			2	186,92
			2	186,92
12/05/2025	11:50:27,392	3		187,06
			3	187,06
			3	187,06
12/05/2025	11:50:18,031	8		187,02
			8	187,02
			8	187,02
12/05/2025	11:50:01,953	20		187,02
			20	187,02
			20	187,02
12/05/2025	11:49:56,148	45		186,92
			45	186,92
			45	186,92
12/05/2025	11:49:55,476	2		186,92
			2	186,92
			2	186,92
12/05/2025	11:49:48,694	300		187,10
			300	187,10
			300	187,10
12/05/2025	11:49:41,589	30		186,96
			30	186,96
			30	186,96
12/05/2025	11:49:37,107	13		187,10
			13	187,10
			13	187,10
12/05/2025	11:49:31,271	6		187,10
			6	187,10
			6	187,10
12/05/2025	11:49:15,261	8		187,10
			8	187,10
			8	187,10
12/05/2025	11:49:09,617	12		186,98
			12	186,98
			12	186,98
12/05/2025	11:49:09,272	200		186,98
			200	186,98
			200	186,98
12/05/2025	11:49:02,136	6		186,98
			6	186,98
			6	186,98
12/05/2025	11:49:01,670	21		186,98
			18	186,98
			21	186,98
			3	186,98
12/05/2025	11:48:43,810	20		187,12
			20	187,12
			20	187,12
12/05/2025	11:48:41,799	10		187,12
			10	187,12
			10	187,12
12/05/2025	11:48:38,332	4		187,12
			4	187,12
			4	187,12
12/05/2025	11:48:33,863	3		187,02
			3	187,02
			3	187,02
12/05/2025	11:48:25,887	1		187,16
			1	187,16
			1	187,16
12/05/2025	11:48:21,397	2		187,16
			2	187,16
			2	187,16
12/05/2025	11:47:56,713	15		187,10
			15	187,10
			15	187,10
12/05/2025	11:47:56,610	2		187,10
			2	187,10
			2	187,10
12/05/2025	11:47:44,084	27		187,06
			27	187,06
			27	187,06
12/05/2025	11:47:41,936	18		187,06
			18	187,06
			18	187,06
12/05/2025	11:47:40,041	3		187,06
			3	187,06
			3	187,06
12/05/2025	11:47:31,206	100		187,06
			100	187,06
			100	187,06
12/05/2025	11:47:27,568	3		186,92
			3	186,92
			3	186,92
12/05/2025	11:47:26,520	3		187,06
			3	187,06
			3	187,06
12/05/2025	11:47:08,064	3		187,08
			3	187,08
			3	187,08
12/05/2025	11:47:06,627	10		186,84
			10	186,84
			10	186,84
12/05/2025	11:46:56,705	8		186,86
			8	186,86
			8	186,86
12/05/2025	11:46:51,536	6		187,00
			6	187,00
			6	187,00
12/05/2025	11:46:27,154	3		186,92
			3	186,92
			3	186,92
12/05/2025	11:46:22,886	12		186,82
			12	186,82
			12	186,82
12/05/2025	11:46:13,802	12		186,96
			12	186,96
			12	186,96
12/05/2025	11:45:39,287	5		187,04
			5	187,04
			5	187,04
12/05/2025	11:45:32,051	100		187,04
			100	187,04
			100	187,04
12/05/2025	11:45:14,968	30		187,00
			30	187,00
			30	187,00
12/05/2025	11:45:08,535	40		187,06
			40	187,06
			40	187,06
12/05/2025	11:44:57,203	1		187,04
			1	187,04
			1	187,04
12/05/2025	11:44:55,124	18		186,94
			18	186,94
			18	186,94
12/05/2025	11:44:29,439	20		186,94
			20	186,94
			20	186,94
12/05/2025	11:44:19,830	5		186,84
			5	186,84
			5	186,84
12/05/2025	11:44:19,561	4		187,02
			4	187,02
			4	187,02
12/05/2025	11:44:12,078	5		186,94
			5	186,94
			5	186,94
12/05/2025	11:43:53,415	1		186,94
			1	186,94
			1	186,94
12/05/2025	11:43:20,106	1		186,94
			1	186,94
			1	186,94
12/05/2025	11:43:18,943	44		186,86
			44	186,86
			44	186,86
12/05/2025	11:43:17,432	15		186,86
			15	186,86
			15	186,86
12/05/2025	11:43:13,711	10		186,94
			10	186,94
			10	186,94
12/05/2025	11:43:12,617	30		186,94
			30	186,94
			30	186,94
12/05/2025	11:42:46,981	10		186,96
			10	186,96
			10	186,96
12/05/2025	11:42:45,662	25		186,96
			25	186,96
			25	186,96
12/05/2025	11:42:43,184	9		186,86
			9	186,86
			9	186,86
12/05/2025	11:42:39,352	100		186,98
			100	186,98
			100	186,98
12/05/2025	11:42:32,753	53		186,98
			53	186,98
			53	186,98
12/05/2025	11:42:24,850	150		186,92
			150	186,92
			150	186,92
12/05/2025	11:42:17,929	10		186,92
			10	186,92
			10	186,92
12/05/2025	11:42:17,068	6		186,92
			6	186,92
			6	186,92
12/05/2025	11:42:12,961	10		186,82
			10	186,82
			10	186,82
12/05/2025	11:42:11,578	16		186,82
			16	186,82
			16	186,82
12/05/2025	11:42:05,054	2		186,96
			2	186,96
			2	186,96
12/05/2025	11:41:46,064	10		186,92
			10	186,92
			10	186,92
12/05/2025	11:41:25,755	4		186,86
			4	186,86
			4	186,86
12/05/2025	11:41:18,453	20		186,86
			20	186,86
			20	186,86
12/05/2025	11:41:03,409	5		186,96
			5	186,96
			5	186,96
12/05/2025	11:40:45,971	30		187,14
			30	187,14
			30	187,14
12/05/2025	11:40:45,830	3		186,98
			3	186,98
			3	186,98
12/05/2025	11:40:25,961	12		187,16
			12	187,16
			12	187,16
12/05/2025	11:40:18,187	3		186,98
			3	186,98
			3	186,98
12/05/2025	11:40:18,127	61		186,98
			61	186,98
			61	186,98
12/05/2025	11:40:09,966	500		187,16
			500	187,16
			500	187,16
12/05/2025	11:40:04,157	1		187,26
			1	187,26
			1	187,26
12/05/2025	11:40:02,267	21		187,28
			21	187,28
			21	187,28
12/05/2025	11:39:44,681	160		187,24
			160	187,24
			160	187,24
12/05/2025	11:39:40,894	25		187,24
			25	187,24
			25	187,24
12/05/2025	11:39:33,523	11		187,12
			11	187,12
			11	187,12
12/05/2025	11:39:32,299	1		187,26
			1	187,26
			1	187,26
12/05/2025	11:39:26,644	25		187,26
			25	187,26
			25	187,26
12/05/2025	11:39:17,268	1		187,32
			1	187,32
			1	187,32
12/05/2025	11:39:09,820	3		187,24
			3	187,24
			3	187,24
12/05/2025	11:39:09,538	3		187,38
			3	187,38
			3	187,38
12/05/2025	11:39:08,521	1		187,38
			1	187,38
			1	187,38
12/05/2025	11:39:07,443	49		187,38
			49	187,38
			9	187,38
			40	187,38
12/05/2025	11:38:59,998	20		187,18
			20	187,18
			20	187,18
12/05/2025	11:38:57,823	10		187,18
			10	187,18
			10	187,18
12/05/2025	11:38:31,982	2		187,34
			2	187,34
			2	187,34
12/05/2025	11:38:31,089	10		187,34
			10	187,34
			10	187,34
12/05/2025	11:38:26,474	1		187,08
			1	187,08
			1	187,08
12/05/2025	11:38:20,194	1		187,24
			1	187,24
			1	187,24
12/05/2025	11:38:15,566	3		187,24
			3	187,24
			3	187,24
12/05/2025	11:38:03,629	10		187,12
			10	187,12
			10	187,12
12/05/2025	11:37:57,243	4		187,24
			4	187,24
			4	187,24
12/05/2025	11:37:40,478	78		187,06
			78	187,06
			78	187,06
12/05/2025	11:37:23,616	20		187,22
			20	187,22
			20	187,22
12/05/2025	11:37:12,955	10		187,22
			10	187,22
			10	187,22
12/05/2025	11:36:59,116	4		187,24
			4	187,24
			4	187,24
12/05/2025	11:36:54,965	9		187,08
			9	187,08
			9	187,08
12/05/2025	11:36:41,441	40		187,24
			40	187,24
			40	187,24
12/05/2025	11:36:29,886	291		187,24
			291	187,24
			291	187,24
12/05/2025	11:36:21,901	24		187,14
			24	187,14
			24	187,14
12/05/2025	11:36:07,998	250		187,26
			250	187,26
			250	187,26
12/05/2025	11:36:06,781	10		187,26
			10	187,26
			10	187,26
12/05/2025	11:36:06,147	6		187,20
			6	187,20
			6	187,20
12/05/2025	11:35:56,903	13		187,44
			13	187,44
			13	187,44
12/05/2025	11:35:55,355	49		187,24
			49	187,24
			49	187,24
12/05/2025	11:35:50,921	2		187,46
			2	187,46
			2	187,46
12/05/2025	11:35:46,428	40		187,46
			40	187,46
			40	187,46
12/05/2025	11:35:44,897	53		187,42
			53	187,42
			53	187,42
12/05/2025	11:35:41,182	7		187,26
			7	187,26
			7	187,26
12/05/2025	11:35:38,193	40		187,44
			40	187,44
			40	187,44
12/05/2025	11:35:32,041	6		187,28
			6	187,28
			6	187,28
12/05/2025	11:35:25,776	5		187,46
			5	187,46
			5	187,46
12/05/2025	11:35:19,517	14		187,46
			14	187,46
			14	187,46
12/05/2025	11:35:19,394	112		187,30
			112	187,30
			112	187,30
12/05/2025	11:35:18,508	9		187,26
			9	187,26
			9	187,26
12/05/2025	11:35:14,166	3		187,26
			3	187,26
			3	187,26
12/05/2025	11:35:09,268	5		187,44
			5	187,44
			5	187,44
12/05/2025	11:35:06,877	35		187,26
			35	187,26
			35	187,26
12/05/2025	11:35:04,049	15		187,26
			15	187,26
			15	187,26
12/05/2025	11:34:59,624	7		187,28
			7	187,28
			7	187,28
12/05/2025	11:34:41,224	3		187,26
			3	187,26
			3	187,26
12/05/2025	11:34:32,696	75		187,30
			75	187,30
			75	187,30
12/05/2025	11:34:11,538	264		187,20
			264	187,20
			264	187,20
12/05/2025	11:33:27,525	6		187,18
			6	187,18
			6	187,18
12/05/2025	11:33:11,627	5		187,18
			5	187,18
			5	187,18
12/05/2025	11:33:10,298	300		187,04
			300	187,04
			300	187,04
12/05/2025	11:33:03,689	5		187,18
			5	187,18
			5	187,18
12/05/2025	11:32:41,696	69		187,06
			69	187,06
			69	187,06
12/05/2025	11:32:31,913	6		187,18
			6	187,18
			6	187,18
12/05/2025	11:32:16,939	40		187,02
			40	187,02
			40	187,02
12/05/2025	11:32:09,693	7		187,00
			7	187,00
			7	187,00
12/05/2025	11:32:03,140	32		187,18
			32	187,18
			32	187,18
12/05/2025	11:31:59,243	17		187,18
			17	187,18
			17	187,18
12/05/2025	11:31:55,408	36		187,00
			11	187,00
			10	187,00
			36	187,00
			15	187,00
12/05/2025	11:31:41,324	5		186,98
			5	186,98
			5	186,98
12/05/2025	11:31:28,060	1		186,96
			1	186,96
			1	186,96
12/05/2025	11:30:50,900	100		186,80
			100	186,80
			100	186,80
12/05/2025	11:30:33,356	15		186,80
			15	186,80
			15	186,80
12/05/2025	11:30:32,655	118		186,80
			118	186,80
			118	186,80
12/05/2025	11:30:10,574	345		186,82
			345	186,82
			345	186,82
12/05/2025	11:30:10,036	26		186,82
			26	186,82
			26	186,82
12/05/2025	11:29:54,642	3		186,82
			3	186,82
			3	186,82
12/05/2025	11:29:47,356	75		186,76
			75	186,76
			75	186,76
12/05/2025	11:29:43,421	60		186,90
			60	186,90
			60	186,90
12/05/2025	11:29:36,553	3		186,80
			3	186,80
			3	186,80
12/05/2025	11:29:21,993	16		186,82
			16	186,82
			16	186,82
12/05/2025	11:29:21,897	5		186,76
			5	186,76
			4	186,76
			1	186,76
12/05/2025	11:29:21,807	300		186,82
			300	186,82
			300	186,82
12/05/2025	11:29:15,016	18		186,94
			18	186,94
			18	186,94
12/05/2025	11:29:11,901	3		186,90
			3	186,90
			3	186,90
12/05/2025	11:29:10,020	12		186,82
			12	186,82
			12	186,82
12/05/2025	11:29:08,680	100		186,82
			100	186,82
			100	186,82
12/05/2025	11:29:05,865	3		186,82
			3	186,82
			3	186,82
12/05/2025	11:28:52,240	15		186,82
			15	186,82
			5	186,82
			10	186,82
12/05/2025	11:28:50,220	38		186,90
			38	186,90
			38	186,90
12/05/2025	11:28:49,657	1		186,90
			1	186,90
			1	186,90
12/05/2025	11:28:46,991	25		186,82
			25	186,82
			25	186,82
12/05/2025	11:28:21,403	25		186,88
			25	186,88
			25	186,88
12/05/2025	11:28:19,174	52		186,82
			52	186,82
			52	186,82
12/05/2025	11:27:50,313	26		186,70
			26	186,70
			26	186,70
12/05/2025	11:27:42,376	40		186,80
			40	186,80
			40	186,80
12/05/2025	11:27:41,745	20		186,80
			20	186,80
			20	186,80
12/05/2025	11:27:36,373	1		186,80
			1	186,80
			1	186,80
12/05/2025	11:27:12,461	30		186,80
			30	186,80
			30	186,80
12/05/2025	11:26:59,646	107		186,72
			107	186,72
			107	186,72
12/05/2025	11:26:54,087	10		186,54
			10	186,54
			10	186,54
12/05/2025	11:26:33,979	1		186,66
			1	186,66
			1	186,66
12/05/2025	11:26:29,706	8		186,68
			8	186,68
			8	186,68
12/05/2025	11:26:24,224	105		186,62
			105	186,62
			105	186,62
12/05/2025	11:26:21,863	7		186,50
			7	186,50
			7	186,50
12/05/2025	11:26:21,768	13		186,50
			13	186,50
			13	186,50
12/05/2025	11:26:13,989	56		186,52
			56	186,52
			56	186,52
12/05/2025	11:26:13,495	1		186,68
			1	186,68
			1	186,68
12/05/2025	11:25:50,316	15		186,80
			15	186,80
			15	186,80
12/05/2025	11:25:30,781	8		186,82
			8	186,82
			8	186,82
12/05/2025	11:25:13,397	1		186,78
			1	186,78
			1	186,78
12/05/2025	11:24:58,548	30		186,94
			30	186,94
			30	186,94
12/05/2025	11:24:43,989	3		186,68
			3	186,68
			3	186,68
12/05/2025	11:24:41,719	20		186,86
			20	186,86
			20	186,86
12/05/2025	11:24:35,896	20		186,74
			20	186,74
			20	186,74
12/05/2025	11:24:11,579	1		186,78
			1	186,78
			1	186,78
12/05/2025	11:24:10,423	40		186,78
			40	186,78
			40	186,78
12/05/2025	11:24:06,827	82		186,78
			82	186,78
			82	186,78
12/05/2025	11:23:54,885	1		186,64
			1	186,64
			1	186,64
12/05/2025	11:23:49,240	10		186,56
			10	186,56
			10	186,56
12/05/2025	11:23:47,311	12		186,56
			12	186,56
			12	186,56
12/05/2025	11:23:36,444	1		186,82
			1	186,82
			1	186,82
12/05/2025	11:23:33,030	2		186,96
			2	186,96
			2	186,96
12/05/2025	11:23:21,861	15		186,80
			15	186,80
			15	186,80
12/05/2025	11:23:18,210	1		186,98
			1	186,98
			1	186,98
12/05/2025	11:22:12,458	1		186,98
			1	186,98
			1	186,98
12/05/2025	11:21:58,676	100		186,94
			100	186,94
			100	186,94
12/05/2025	11:21:50,072	7		186,76
			7	186,76
			7	186,76
12/05/2025	11:21:37,172	25		186,92
			15	186,92
			25	186,92
			10	186,92
12/05/2025	11:21:36,133	1		186,74
			1	186,74
			1	186,74
12/05/2025	11:21:25,474	10		186,94
			10	186,94
			10	186,94
12/05/2025	11:21:23,105	15		186,94
			15	186,94
			15	186,94
12/05/2025	11:21:20,347	500		186,76
			500	186,76
			500	186,76
12/05/2025	11:21:20,300	7		186,76
			7	186,76
			7	186,76
12/05/2025	11:21:17,332	16		187,02
			16	187,02
			16	187,02
12/05/2025	11:21:16,222	250		186,98
			250	186,98
			250	186,98
12/05/2025	11:21:04,861	53		187,18
			53	187,18
			53	187,18
12/05/2025	11:20:44,623	26		187,14
			26	187,14
			26	187,14
12/05/2025	11:20:38,107	20		187,14
			20	187,14
			20	187,14
12/05/2025	11:20:27,565	3		187,12
			3	187,12
			3	187,12
12/05/2025	11:20:26,466	12		187,26
			12	187,26
			12	187,26
12/05/2025	11:20:25,029	15		187,26
			15	187,26
			15	187,26
12/05/2025	11:20:18,219	100		187,26
			100	187,26
			100	187,26
12/05/2025	11:20:15,866	200		187,14
			200	187,14
			200	187,14
12/05/2025	11:20:15,538	22		187,14
			22	187,14
			22	187,14
12/05/2025	11:20:15,478	10		187,14
			10	187,14
			10	187,14
12/05/2025	11:20:01,678	1		187,14
			1	187,14
			1	187,14
12/05/2025	11:19:58,215	10		187,16
			10	187,16
			10	187,16
12/05/2025	11:19:54,479	5		187,16
			5	187,16
			5	187,16
12/05/2025	11:19:48,576	3		187,30
			3	187,30
			3	187,30
12/05/2025	11:19:44,861	27		187,32
			27	187,32
			27	187,32
12/05/2025	11:19:37,702	13		187,20
			13	187,20
			13	187,20
12/05/2025	11:19:33,949	1		187,36
			1	187,36
			1	187,36
12/05/2025	11:19:32,295	25		187,36
			25	187,36
			25	187,36
12/05/2025	11:19:26,440	5		187,18
			5	187,18
			5	187,18
12/05/2025	11:19:00,987	1		187,38
			1	187,38
			1	187,38
12/05/2025	11:18:47,109	500		187,22
			500	187,22
			500	187,22
12/05/2025	11:18:41,340	30		187,34
			30	187,34
			30	187,34
12/05/2025	11:18:35,301	180		187,38
			180	187,38
			180	187,38
12/05/2025	11:18:24,830	500		187,42
			500	187,42
			500	187,42
12/05/2025	11:18:19,305	500		187,36
			500	187,36
			500	187,36
12/05/2025	11:17:59,539	19		187,22
			19	187,22
			19	187,22
12/05/2025	11:17:54,196	250		187,22
			75	187,22
			175	187,22
			250	187,22
12/05/2025	11:17:38,637	1		187,20
			1	187,20
			1	187,20
12/05/2025	11:17:36,630	3		187,20
			3	187,20
			3	187,20
12/05/2025	11:17:35,735	100		187,40
			100	187,40
			100	187,40
12/05/2025	11:17:24,910	500		187,46
			500	187,46
			500	187,46
12/05/2025	11:17:18,807	3		187,40
			3	187,40
			3	187,40
12/05/2025	11:16:59,085	2		187,34
			2	187,34
			2	187,34
12/05/2025	11:16:57,256	15		187,46
			15	187,46
			15	187,46
12/05/2025	11:16:52,080	100		187,26
			100	187,26
			100	187,26
12/05/2025	11:16:51,442	2		187,48
			2	187,48
			2	187,48
12/05/2025	11:16:46,282	50		187,26
			50	187,26
			50	187,26
12/05/2025	11:16:18,979	1		187,34
			1	187,34
			1	187,34
12/05/2025	11:16:17,457	4		187,40
			4	187,40
			4	187,40
12/05/2025	11:16:14,585	30		187,40
			30	187,40
			30	187,40
12/05/2025	11:15:36,680	100		187,32
			100	187,32
			100	187,32
12/05/2025	11:15:29,101	4		187,30
			4	187,30
			4	187,30
12/05/2025	11:15:19,765	20		187,20
			20	187,20
			20	187,20
12/05/2025	11:15:08,354	5		187,18
			5	187,18
			5	187,18
12/05/2025	11:15:07,508	160		187,30
			160	187,30
			160	187,30
12/05/2025	11:15:02,197	1		187,34
			1	187,34
			1	187,34
12/05/2025	11:14:50,786	31		187,20
			31	187,20
			31	187,20
12/05/2025	11:14:45,200	5		187,36
			5	187,36
			5	187,36
12/05/2025	11:14:44,399	20		187,36
			20	187,36
			20	187,36
12/05/2025	11:14:36,681	20		187,28
			20	187,28
			20	187,28
12/05/2025	11:14:34,309	3		187,42
			3	187,42
			3	187,42
12/05/2025	11:14:31,289	1		187,48
			1	187,48
			1	187,48
12/05/2025	11:14:30,312	10		187,48
			10	187,48
			10	187,48
12/05/2025	11:14:28,379	30		187,40
			30	187,40
			30	187,40
12/05/2025	11:14:24,703	6		187,36
			6	187,36
			6	187,36
12/05/2025	11:14:16,395	50		187,36
			50	187,36
			50	187,36
12/05/2025	11:14:07,847	200		187,34
			200	187,34
			200	187,34
12/05/2025	11:14:06,555	260		187,34
			260	187,34
			260	187,34
12/05/2025	11:13:51,531	6		187,26
			6	187,26
			6	187,26
12/05/2025	11:13:49,906	1		187,26
			1	187,26
			1	187,26
12/05/2025	11:13:43,859	6		187,24
			6	187,24
			6	187,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,50
Vente: 1 614,50
Volume: 108 135
-4,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:59:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)