Tradegate Exchange

Gamestop Corp. Class A

105

19,972

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	10:42:22,300	30		19,972
			30	19,972
			30	19,972
17/06/2025	10:41:12,847	500		19,96
			500	19,96
			500	19,96
17/06/2025	10:39:24,561	4		19,96
			4	19,96
			4	19,96
17/06/2025	10:39:20,418	10		19,96
			10	19,96
			10	19,96
17/06/2025	10:38:35,114	6		19,966
			6	19,966
			6	19,966
17/06/2025	10:38:09,787	1		19,966
			1	19,966
			1	19,966
17/06/2025	10:37:32,129	190		19,91
			190	19,91
			190	19,91
17/06/2025	10:37:26,677	510		19,91
			510	19,91
			510	19,91
17/06/2025	10:36:42,700	500		19,956
			500	19,956
			500	19,956
17/06/2025	10:35:18,003	5		19,956
			5	19,956
			5	19,956
17/06/2025	10:34:23,326	500		19,962
			500	19,962
			500	19,962
17/06/2025	10:34:06,942	100		19,95
			100	19,95
			100	19,95
17/06/2025	10:32:31,959	93		19,948
			93	19,948
			93	19,948
17/06/2025	10:26:16,888	50		19,96
			50	19,96
			50	19,96
17/06/2025	10:25:42,663	250		19,964
			250	19,964
			250	19,964
17/06/2025	10:21:48,839	92		19,978
			92	19,978
			92	19,978
17/06/2025	10:17:11,348	276		19,98
			276	19,98
			276	19,98
17/06/2025	10:14:50,536	20		19,948
			20	19,948
			20	19,948
17/06/2025	10:14:18,046	5		19,982
			5	19,982
			5	19,982
17/06/2025	10:13:52,699	44		19,982
			44	19,982
			44	19,982
17/06/2025	10:10:50,825	25		19,988
			25	19,988
			25	19,988
17/06/2025	10:10:29,430	146		19,988
			146	19,988
			146	19,988
17/06/2025	10:10:03,323	16		20,00
			16	20,00
			16	20,00
17/06/2025	10:09:48,088	200		20,00
			200	20,00
			200	20,00
17/06/2025	10:08:08,147	200		19,996
			200	19,996
			200	19,996
17/06/2025	10:07:06,547	100		19,968
			100	19,968
			100	19,968
17/06/2025	10:06:08,748	100		19,97
			100	19,97
			100	19,97
17/06/2025	10:02:21,168	11		19,89
			11	19,89
			11	19,89
17/06/2025	10:00:10,543	7		19,90
			7	19,90
			7	19,90
17/06/2025	09:54:30,813	36		19,916
			36	19,916
			36	19,916
17/06/2025	09:54:05,532	15		19,916
			15	19,916
			15	19,916
17/06/2025	09:53:33,984	510		19,874
			510	19,874
			510	19,874
17/06/2025	09:49:42,914	748		19,90
			150	19,90
			748	19,90
			598	19,90
17/06/2025	09:49:36,787	252		19,916
			252	19,916
			252	19,916
17/06/2025	09:48:46,823	117		19,94
			117	19,94
			117	19,94
17/06/2025	09:48:46,540	376		19,918
			150	19,918
			226	19,918
			376	19,918
17/06/2025	09:48:38,425	150		19,94
			150	19,94
			150	19,94
17/06/2025	09:48:16,114	500		19,956
			500	19,956
			500	19,956
17/06/2025	09:47:47,503	29		19,956
			29	19,956
			29	19,956
17/06/2025	09:47:10,573	20		19,956
			20	19,956
			20	19,956
17/06/2025	09:46:38,897	259		19,924
			259	19,924
			259	19,924
17/06/2025	09:46:31,591	251		19,924
			251	19,924
			251	19,924
17/06/2025	09:46:26,009	140		19,966
			140	19,966
			140	19,966
17/06/2025	09:43:29,273	220		19,966
			220	19,966
			220	19,966
17/06/2025	09:42:31,315	1		19,946
			1	19,946
			1	19,946
17/06/2025	09:41:10,537	200		19,964
			200	19,964
			200	19,964
17/06/2025	09:40:14,944	251		19,924
			251	19,924
			251	19,924
17/06/2025	09:37:08,304	1		19,964
			1	19,964
			1	19,964
17/06/2025	09:36:51,489	191		19,916
			191	19,916
			191	19,916
17/06/2025	09:33:59,792	29		19,966
			29	19,966
			29	19,966
17/06/2025	09:33:47,461	252		19,916
			252	19,916
			252	19,916
17/06/2025	09:33:27,051	510		19,904
			510	19,904
			510	19,904
17/06/2025	09:33:25,945	309		19,91
			309	19,91
			309	19,91
17/06/2025	09:33:14,534	440		19,90
			150	19,90
			70	19,90
			200	19,90
			20	19,90
			440	19,90
17/06/2025	09:31:11,897	1		19,912
			1	19,912
			1	19,912
17/06/2025	09:30:39,589	35		19,912
			35	19,912
			35	19,912
17/06/2025	09:26:59,405	400		19,958
			400	19,958
			400	19,958
17/06/2025	09:20:48,346	66		20,00
			66	20,00
			66	20,00
17/06/2025	09:19:19,912	250		20,005
			250	20,005
			250	20,005
17/06/2025	09:19:16,447	200		20,065
			200	20,065
			200	20,065
17/06/2025	09:18:59,727	50		20,05
			50	20,05
			50	20,05
17/06/2025	09:15:10,561	10		20,025
			10	20,025
			10	20,025
17/06/2025	09:13:06,676	362		19,928
			360	19,928
			362	19,928
			2	19,928
17/06/2025	09:12:13,109	510		19,956
			510	19,956
			510	19,956
17/06/2025	09:09:12,820	500		19,99
			500	19,99
			500	19,99
17/06/2025	09:04:17,825	124		19,902
			124	19,902
			124	19,902
17/06/2025	08:52:37,785	49		20,065
			49	20,065
			49	20,065
17/06/2025	08:44:22,093	1 000		20,03
			1 000	20,03
			1 000	20,03
17/06/2025	08:42:16,494	30		20,035
			30	20,035
			30	20,035
17/06/2025	08:37:38,797	30		20,03
			30	20,03
			30	20,03
17/06/2025	08:29:06,103	20		20,035
			20	20,035
			20	20,035
17/06/2025	08:26:45,059	5		20,04
			5	20,04
			5	20,04
17/06/2025	08:26:23,922	400		20,04
			400	20,04
			400	20,04
17/06/2025	08:07:17,390	193		19,892
			193	19,892
			150	19,892
			43	19,892
17/06/2025	08:05:44,785	50		19,892
			50	19,892
			50	19,892
17/06/2025	08:03:36,829	100		20,005
			100	20,005
			100	20,005
17/06/2025	08:00:29,071	1		20,04
			1	20,04
			1	20,04
17/06/2025	07:56:48,933	100		20,035
			100	20,035
			100	20,035
17/06/2025	07:56:46,240	200		20,035
			200	20,035
			200	20,035
17/06/2025	07:48:14,803	8		20,03
			8	20,03
			8	20,03
17/06/2025	07:39:58,594	300		19,946
			300	19,946
			300	19,946
17/06/2025	07:36:50,763	50		19,946
			50	19,946
			25	19,946
			25	19,946
17/06/2025	07:36:44,994	44		20,055
			44	20,055
			44	20,055
17/06/2025	07:31:35,667	3		20,065
			3	20,065
			3	20,065
17/06/2025	07:31:11,145	1		19,952
			1	19,952
			1	19,952
17/06/2025	07:31:11,031	251		19,952
			251	19,952
			251	19,952
17/06/2025	07:31:04,947	60		20,065
			60	20,065
			60	20,065
17/06/2025	07:30:50,884	251		19,952
			251	19,952
			251	19,952
17/06/2025	07:30:03,509	503		19,836
			503	19,836
			503	19,836
17/06/2025	07:30:03,150	425		19,836
			7	19,836
			418	19,836
			300	19,836
			50	19,836
			20	19,836
			30	19,836
			25	19,836

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 703,00
Volume: 26 077
-3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 10:42:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)