Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3048

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	09:16:55,613	200		34,425
			200	34,425
			200	34,425
02.12.2025	09:16:54,619	250		34,46
			250	34,46
			250	34,46
02.12.2025	09:16:53,882	100		34,435
			100	34,435
			100	34,435
02.12.2025	09:16:47,300	2 000		34,435
			2 000	34,435
			2 000	34,435
02.12.2025	09:16:40,754	30		34,435
			30	34,435
			30	34,435
02.12.2025	09:16:39,679	47		34,435
			47	34,435
			47	34,435
02.12.2025	09:16:38,095	3		34,43
			3	34,43
			3	34,43
02.12.2025	09:16:35,037	150		34,45
			150	34,45
			150	34,45
02.12.2025	09:16:29,787	3		34,455
			3	34,455
			3	34,455
02.12.2025	09:16:29,507	80		34,465
			80	34,465
			80	34,465
02.12.2025	09:16:27,943	48		34,425
			48	34,425
			48	34,425
02.12.2025	09:16:27,782	130		34,465
			130	34,465
			130	34,465
02.12.2025	09:16:27,379	200		34,46
			200	34,46
			200	34,46
02.12.2025	09:16:22,063	200		34,48
			200	34,48
			200	34,48
02.12.2025	09:16:13,542	1 015		34,60
			15	34,60
			1 015	34,60
			1 000	34,60
02.12.2025	09:16:13,276	200		34,59
			200	34,59
			200	34,59
02.12.2025	09:16:12,344	300		34,595
			300	34,595
			300	34,595
02.12.2025	09:16:11,276	830		34,56
			830	34,56
			830	34,56
02.12.2025	09:16:10,689	62		34,55
			62	34,55
			62	34,55
02.12.2025	09:16:10,347	100		34,55
			100	34,55
			100	34,55
02.12.2025	09:16:08,715	33		34,56
			33	34,56
			33	34,56
02.12.2025	09:15:57,784	1		34,515
			1	34,515
			1	34,515
02.12.2025	09:15:54,340	301		34,515
			301	34,515
			301	34,515
02.12.2025	09:15:54,032	100		34,515
			100	34,515
			100	34,515
02.12.2025	09:15:49,933	2		34,54
			2	34,54
			2	34,54
02.12.2025	09:15:49,317	156		34,50
			156	34,50
			156	34,50
02.12.2025	09:15:48,852	20		34,495
			20	34,495
			20	34,495
02.12.2025	09:15:48,528	5		34,495
			5	34,495
			5	34,495
02.12.2025	09:15:48,098	411		34,515
			411	34,515
			411	34,515
02.12.2025	09:15:45,064	1 027		34,51
			1 027	34,51
			1 027	34,51
02.12.2025	09:15:44,818	100		34,515
			100	34,515
			100	34,515
02.12.2025	09:15:44,409	800		34,515
			800	34,515
			800	34,515
02.12.2025	09:15:44,228	15		34,505
			15	34,505
			15	34,505
02.12.2025	09:15:44,141	298		34,51
			298	34,51
			298	34,51
02.12.2025	09:15:39,955	80		34,555
			80	34,555
			80	34,555
02.12.2025	09:15:39,879	13		34,515
			13	34,515
			13	34,515
02.12.2025	09:15:39,230	1 660		34,51
			1 560	34,51
			100	34,51
			1 660	34,51
02.12.2025	09:15:32,912	2 500		34,50
			2 500	34,50
			2 500	34,50
02.12.2025	09:15:32,603	300		34,48
			300	34,48
			300	34,48
02.12.2025	09:15:29,986	12		34,495
			12	34,495
			12	34,495
02.12.2025	09:15:28,966	253		34,495
			253	34,495
			253	34,495
02.12.2025	09:15:28,399	6		34,495
			6	34,495
			6	34,495
02.12.2025	09:15:28,217	500		34,50
			500	34,50
			500	34,50
02.12.2025	09:15:26,269	100		34,495
			100	34,495
			100	34,495
02.12.2025	09:15:24,388	1 000		34,50
			1 000	34,50
			1 000	34,50
02.12.2025	09:15:20,352	200		34,505
			60	34,505
			140	34,505
			200	34,505
02.12.2025	09:15:18,382	18		34,48
			18	34,48
			18	34,48
02.12.2025	09:15:17,369	250		34,47
			250	34,47
			250	34,47
02.12.2025	09:15:15,130	10		34,495
			10	34,495
			10	34,495
02.12.2025	09:15:11,155	5 219		34,50
			3 219	34,50
			225	34,50
			270	34,50
			200	34,50
			50	34,50
			40	34,50
			100	34,50
			65	34,50
			200	34,50
			2 000	34,50
			4	34,50
			45	34,50
			20	34,50
			4 000	34,50
02.12.2025	09:14:40,121	7 230		34,55
			6 225	34,55
			7 230	34,55
			5	34,55
			1 000	34,55
02.12.2025	09:14:01,483	2 500		34,615
			2 500	34,615
			2 500	34,615
02.12.2025	09:14:00,614	40		34,605
			40	34,605
			40	34,605
02.12.2025	09:13:58,279	400		34,625
			400	34,625
			400	34,625
02.12.2025	09:13:52,338	500		34,63
			500	34,63
			500	34,63
02.12.2025	09:13:46,468	100		34,72
			100	34,72
			100	34,72
02.12.2025	09:13:43,144	100		34,67
			100	34,67
			100	34,67
02.12.2025	09:13:41,631	30		34,735
			30	34,735
			30	34,735
02.12.2025	09:13:40,413	60		34,74
			60	34,74
			60	34,74
02.12.2025	09:13:37,512	90		34,735
			90	34,735
			90	34,735
02.12.2025	09:13:36,433	1		34,76
			1	34,76
			1	34,76
02.12.2025	09:13:33,768	150		34,755
			150	34,755
			150	34,755
02.12.2025	09:13:32,557	26		34,75
			26	34,75
			26	34,75
02.12.2025	09:13:28,949	200		34,775
			200	34,775
			200	34,775
02.12.2025	09:13:24,877	62		34,795
			62	34,795
			62	34,795
02.12.2025	09:13:24,723	100		34,835
			100	34,835
			100	34,835
02.12.2025	09:13:20,235	1		34,81
			1	34,81
			1	34,81
02.12.2025	09:13:15,029	38		34,91
			38	34,91
			38	34,91
02.12.2025	09:12:49,365	100		34,895
			100	34,895
			100	34,895
02.12.2025	09:12:41,606	425		34,915
			425	34,915
			425	34,915
02.12.2025	09:12:39,070	50		34,95
			50	34,95
			50	34,95
02.12.2025	09:12:36,505	100		34,985
			100	34,985
			100	34,985
02.12.2025	09:12:30,043	50		34,905
			50	34,905
			50	34,905
02.12.2025	09:12:24,445	10		34,865
			10	34,865
			10	34,865
02.12.2025	09:12:22,862	40		34,865
			40	34,865
			40	34,865
02.12.2025	09:12:22,115	1 000		34,905
			1 000	34,905
			1 000	34,905
02.12.2025	09:12:16,721	100		34,945
			100	34,945
			100	34,945
02.12.2025	09:12:15,024	1		34,955
			1	34,955
			1	34,955
02.12.2025	09:12:14,912	105		34,95
			105	34,95
			105	34,95
02.12.2025	09:12:13,936	286		34,995
			286	34,995
			83	34,995
			3	34,995
			200	34,995
02.12.2025	09:11:53,175	300		34,955
			300	34,955
			300	34,955
02.12.2025	09:11:52,974	1		34,995
			1	34,995
			1	34,995
02.12.2025	09:11:51,871	1 533		34,995
			240	34,995
			1	34,995
			70	34,995
			31	34,995
			40	34,995
			1	34,995
			30	34,995
			50	34,995
			70	34,995
			601	34,995
			100	34,995
			447	34,995
			150	34,995
			5	34,995
			290	34,995
			90	34,995
			100	34,995
			49	34,995
			91	34,995
			70	34,995
			100	34,995
			300	34,995
			100	34,995
			40	34,995
02.12.2025	09:10:36,981	500		34,935
			500	34,935
			500	34,935
02.12.2025	09:10:35,672	500		34,935
			500	34,935
			500	34,935
02.12.2025	09:10:34,046	200		34,945
			200	34,945
			200	34,945
02.12.2025	09:10:32,449	700		34,935
			500	34,935
			500	34,935
			100	34,935
			100	34,935
			200	34,935
02.12.2025	09:10:28,901	2 000		34,91
			2 000	34,91
			2 000	34,91
02.12.2025	09:10:28,047	200		34,91
			200	34,91
			200	34,91
02.12.2025	09:10:26,512	6 453		34,91
			4 800	34,91
			1 958	34,91
			85	34,91
			200	34,91
			2 000	34,91
			123	34,91
			2 000	34,91
			30	34,91
			200	34,91
			200	34,91
			300	34,91
			10	34,91
			1 000	34,91
02.12.2025	09:10:06,801	500		34,995
			500	34,995
			500	34,995
02.12.2025	09:10:06,703	735		34,995
			735	34,995
			735	34,995
02.12.2025	09:10:06,538	1		34,955
			1	34,955
			1	34,955
02.12.2025	09:10:06,350	200		34,955
			200	34,955
			200	34,955
02.12.2025	09:10:06,171	71		34,995
			71	34,995
			71	34,995
02.12.2025	09:10:05,577	70		34,995
			70	34,995
			70	34,995
02.12.2025	09:10:02,675	2 500		34,995
			2 500	34,995
			2 500	34,995
02.12.2025	09:10:01,542	1 500		34,955
			1 500	34,955
			1 500	34,955
02.12.2025	09:09:59,663	14		34,955
			14	34,955
			14	34,955
02.12.2025	09:09:57,617	1 500		34,995
			1 500	34,995
			1 500	34,995
02.12.2025	09:09:57,553	2 070		34,995
			70	34,995
			2 000	34,995
			120	34,995
			1 825	34,995
			125	34,995
02.12.2025	09:09:48,521	2 500		35,00
			20	35,00
			4	35,00
			29	35,00
			100	35,00
			325	35,00
			50	35,00
			500	35,00
			2 500	35,00
			30	35,00
			13	35,00
			100	35,00
			50	35,00
			50	35,00
			85	35,00
			42	35,00
			45	35,00
			395	35,00
			40	35,00
			90	35,00
			220	35,00
			100	35,00
			100	35,00
			70	35,00
			42	35,00
02.12.2025	09:09:46,090	1 910		34,99
			38	34,99
			448	34,99
			22	34,99
			330	34,99
			17	34,99
			42	34,99
			1 000	34,99
			1 910	34,99
			13	34,99
02.12.2025	09:09:46,018	300		34,975
			300	34,975
			300	34,975
02.12.2025	09:09:45,256	1 012		34,98
			9	34,98
			173	34,98
			680	34,98
			50	34,98
			1 012	34,98
			100	34,98
02.12.2025	09:09:40,983	25		34,975
			25	34,975
			25	34,975
02.12.2025	09:09:40,340	439		34,975
			439	34,975
			439	34,975
02.12.2025	09:09:40,217	99		34,965
			99	34,965
			99	34,965
02.12.2025	09:09:39,870	80		34,825
			80	34,825
			80	34,825
02.12.2025	09:09:38,174	1 480		34,95
			1 480	34,95
			750	34,95
			60	34,95
			20	34,95
			500	34,95
			150	34,95
02.12.2025	09:09:37,924	440		34,945
			440	34,945
			440	34,945
02.12.2025	09:09:32,738	1 643		34,90
			258	34,90
			20	34,90
			1 643	34,90
			1 365	34,90
02.12.2025	09:09:32,521	3 000		34,90
			500	34,90
			15	34,90
			1 635	34,90
			150	34,90
			2 500	34,90
			200	34,90
			100	34,90
			30	34,90
			100	34,90
			400	34,90
			370	34,90
02.12.2025	09:09:32,395	15		34,89
			15	34,89
			15	34,89
02.12.2025	09:09:32,195	2 350		34,88
			2 290	34,88
			350	34,88
			2 000	34,88
			60	34,88
02.12.2025	09:09:32,070	300		34,86
			300	34,86
			300	34,86
02.12.2025	09:09:32,000	158		34,85
			58	34,85
			100	34,85
			158	34,85
02.12.2025	09:09:31,948	343		34,835
			8	34,835
			100	34,835
			100	34,835
			343	34,835
			135	34,835
02.12.2025	09:09:31,915	1 000		34,85
			1 000	34,85
			500	34,85
			500	34,85
02.12.2025	09:09:25,956	2 500		34,85
			2 500	34,85
			2 500	34,85
02.12.2025	09:09:23,401	615		34,80
			11	34,80
			50	34,80
			100	34,80
			465	34,80
			604	34,80
02.12.2025	09:09:23,245	2 500		34,80
			2 285	34,80
			2 500	34,80
			140	34,80
			75	34,80
02.12.2025	09:09:23,181	120		34,77
			70	34,77
			50	34,77
			120	34,77
02.12.2025	09:09:23,059	316		34,75
			316	34,75
			316	34,75
02.12.2025	09:09:22,950	990		34,74
			990	34,74
			990	34,74
02.12.2025	09:09:22,813	2 674		34,71
			1 200	34,71
			500	34,71
			45	34,71
			500	34,71
			100	34,71
			29	34,71
			100	34,71
			300	34,71
			545	34,71
			500	34,71
			1 529	34,71
02.12.2025	09:09:12,192	2 500		34,70
			2 500	34,70
			2 500	34,70
02.12.2025	09:09:12,134	560		34,66
			560	34,66
			560	34,66
02.12.2025	09:09:08,374	560		34,655
			560	34,655
			560	34,655
02.12.2025	09:09:07,693	110		34,65
			110	34,65
			110	34,65
02.12.2025	09:09:02,505	14		34,60
			14	34,60
			14	34,60
02.12.2025	09:09:01,271	45		34,60
			45	34,60
			45	34,60
02.12.2025	09:08:59,345	200		34,585
			200	34,585
			200	34,585
02.12.2025	09:08:54,775	122		34,60
			12	34,60
			122	34,60
			110	34,60
02.12.2025	09:08:54,397	18		34,565
			18	34,565
			18	34,565
02.12.2025	09:08:45,844	1		34,56
			1	34,56
			1	34,56
02.12.2025	09:08:44,844	578		34,56
			578	34,56
			578	34,56
02.12.2025	09:08:43,301	3		34,52
			3	34,52
			3	34,52
02.12.2025	09:08:37,394	1		34,60
			1	34,60
			1	34,60
02.12.2025	09:08:35,611	1 000		34,575
			1 000	34,575
			1 000	34,575
02.12.2025	09:08:34,624	100		34,575
			100	34,575
			100	34,575
02.12.2025	09:08:29,337	29		34,585
			29	34,585
			29	34,585
02.12.2025	09:08:25,864	750		34,535
			750	34,535
			750	34,535
02.12.2025	09:08:22,969	60		34,525
			60	34,525
			60	34,525
02.12.2025	09:08:22,880	7		34,52
			7	34,52
			7	34,52
02.12.2025	09:08:22,831	59		34,50
			59	34,50
			59	34,50
02.12.2025	09:08:21,724	2 500		34,48
			2 500	34,48
			2 500	34,48
02.12.2025	09:08:21,653	110		34,40
			110	34,40
			110	34,40
02.12.2025	09:08:21,176	814		34,32
			814	34,32
			814	34,32
02.12.2025	09:08:13,302	300		34,375
			300	34,375
			300	34,375
02.12.2025	09:08:09,631	150		34,32
			150	34,32
			150	34,32
02.12.2025	09:08:06,840	800		34,285
			800	34,285
			800	34,285
02.12.2025	09:08:06,115	200		34,36
			200	34,36
			200	34,36
02.12.2025	09:08:04,392	48		34,32
			48	34,32
			48	34,32
02.12.2025	09:08:02,238	140		34,35
			140	34,35
			140	34,35
02.12.2025	09:08:01,525	594		34,35
			594	34,35
			594	34,35
02.12.2025	09:08:01,445	16		34,35
			16	34,35
			16	34,35
02.12.2025	09:07:59,609	102		34,40
			102	34,40
			102	34,40
02.12.2025	09:07:58,363	30		34,40
			30	34,40
			30	34,40
02.12.2025	09:07:57,774	10		34,415
			10	34,415
			10	34,415
02.12.2025	09:07:56,380	40		34,38
			40	34,38
			40	34,38
02.12.2025	09:07:56,288	500		34,415
			500	34,415
			500	34,415
02.12.2025	09:07:54,885	102		34,415
			102	34,415
			102	34,415
02.12.2025	09:07:51,614	1		34,40
			1	34,40
			1	34,40
02.12.2025	09:07:50,609	2		34,405
			2	34,405
			2	34,405
02.12.2025	09:07:46,886	12		34,405
			12	34,405
			12	34,405
02.12.2025	09:07:35,209	300		34,37
			300	34,37
			300	34,37
02.12.2025	09:07:34,817	250		34,405
			250	34,405
			250	34,405
02.12.2025	09:07:34,496	80		34,365
			80	34,365
			80	34,365
02.12.2025	09:07:32,711	25		34,485
			25	34,485
			25	34,485
02.12.2025	09:07:27,343	400		34,57
			400	34,57
			400	34,57
02.12.2025	09:07:26,310	100		34,555
			100	34,555
			100	34,555
02.12.2025	09:07:25,046	40		34,505
			40	34,505
			40	34,505
02.12.2025	09:07:12,059	1		34,56
			1	34,56
			1	34,56
02.12.2025	09:07:10,952	289		34,585
			289	34,585
			289	34,585
02.12.2025	09:07:08,256	150		34,645
			150	34,645
			150	34,645
02.12.2025	09:07:06,882	20		34,645
			20	34,645
			20	34,645
02.12.2025	09:06:59,266	1 090		34,80
			1 090	34,80
			200	34,80
			400	34,80
			375	34,80
			35	34,80
			80	34,80
02.12.2025	09:06:59,181	293		34,78
			293	34,78
			293	34,78
02.12.2025	09:06:57,994	300		34,795
			300	34,795
			300	34,795
02.12.2025	09:06:57,506	86		34,795
			86	34,795
			86	34,795
02.12.2025	09:06:57,056	60		34,78
			60	34,78
			60	34,78
02.12.2025	09:06:54,056	100		34,78
			100	34,78
			100	34,78
02.12.2025	09:06:53,876	440		34,78
			440	34,78
			440	34,78
02.12.2025	09:06:48,450	48		34,79
			48	34,79
			23	34,79
			25	34,79
02.12.2025	09:06:48,348	140		34,785
			140	34,785
			140	34,785
02.12.2025	09:06:45,646	530		34,765
			530	34,765
			530	34,765
02.12.2025	09:06:43,399	100		34,75
			100	34,75
			100	34,75
02.12.2025	09:06:41,896	150		34,705
			150	34,705
			150	34,705
02.12.2025	09:06:39,573	105		34,71
			105	34,71
			102	34,71
			3	34,71
02.12.2025	09:06:39,454	30		34,74
			30	34,74
			30	34,74
02.12.2025	09:06:35,119	45		34,70
			45	34,70
			45	34,70
02.12.2025	09:06:34,060	50		34,71
			50	34,71
			50	34,71
02.12.2025	09:06:30,813	48		34,715
			48	34,715
			48	34,715
02.12.2025	09:06:25,862	15		34,705
			15	34,705
			15	34,705
02.12.2025	09:06:22,821	1 500		34,65
			1 400	34,65
			100	34,65
			1 500	34,65
02.12.2025	09:06:22,735	260		34,63
			260	34,63
			260	34,63
02.12.2025	09:06:22,634	300		34,54
			200	34,54
			50	34,54
			300	34,54
			50	34,54
02.12.2025	09:06:16,774	80		34,56
			80	34,56
			80	34,56
02.12.2025	09:06:16,204	5		34,565
			5	34,565
			5	34,565
02.12.2025	09:06:16,025	2 000		34,50
			2 000	34,50
			2 000	34,50
02.12.2025	09:06:11,537	130		34,45
			130	34,45
			130	34,45
02.12.2025	09:06:03,778	1 000		34,35
			1 000	34,35
			1 000	34,35
02.12.2025	09:06:01,887	50		34,34
			50	34,34
			50	34,34
02.12.2025	09:05:59,950	50		34,395
			50	34,395
			50	34,395
02.12.2025	09:05:55,007	100		34,36
			100	34,36
			100	34,36
02.12.2025	09:05:49,310	190		34,45
			190	34,45
			190	34,45
02.12.2025	09:05:43,614	7		34,485
			7	34,485
			7	34,485
02.12.2025	09:05:37,155	477		34,465
			477	34,465
			477	34,465
02.12.2025	09:05:37,084	1 000		34,50
			1 000	34,50
			1 000	34,50
02.12.2025	09:05:32,450	50		34,58
			50	34,58
			50	34,58
02.12.2025	09:05:26,352	87		34,60
			87	34,60
			87	34,60
02.12.2025	09:05:22,929	125		34,585
			125	34,585
			125	34,585
02.12.2025	09:05:21,447	5		34,585
			5	34,585
			5	34,585
02.12.2025	09:05:16,560	820		34,60
			820	34,60
			820	34,60
02.12.2025	09:05:10,067	1 200		34,595
			1 200	34,595
			1 200	34,595
02.12.2025	09:05:09,222	5		34,565
			5	34,565
			5	34,565
02.12.2025	09:05:00,853	18		34,62
			18	34,62
			18	34,62
02.12.2025	09:04:58,517	200		34,565
			200	34,565
			200	34,565
02.12.2025	09:04:51,927	90		34,54
			90	34,54
			90	34,54
02.12.2025	09:04:51,386	75		34,575
			75	34,575
			75	34,575
02.12.2025	09:04:46,889	15		34,56
			15	34,56
			15	34,56
02.12.2025	09:04:43,610	1		34,63
			1	34,63
			1	34,63
02.12.2025	09:04:42,490	752		34,51
			29	34,51
			600	34,51
			105	34,51
			18	34,51
			120	34,51
			15	34,51
			2	34,51
			615	34,51
02.12.2025	09:04:23,449	1 000		34,505
			1 000	34,505
			1 000	34,505
02.12.2025	09:04:23,353	1 000		34,51
			1 000	34,51
			1 000	34,51
02.12.2025	09:04:23,252	1 000		34,515
			1 000	34,515
			1 000	34,515
02.12.2025	09:04:19,223	100		34,725
			100	34,725
			100	34,725
02.12.2025	09:04:18,918	113		34,725
			113	34,725
			113	34,725
02.12.2025	09:04:17,118	40		34,75
			40	34,75
			40	34,75
02.12.2025	09:04:16,627	300		34,66
			300	34,66
			300	34,66
02.12.2025	09:04:16,533	100		34,695
			100	34,695
			100	34,695
02.12.2025	09:04:15,672	250		34,72
			250	34,72
			250	34,72
02.12.2025	09:04:15,553	66		34,70
			66	34,70
			66	34,70
02.12.2025	09:04:15,422	200		34,68
			200	34,68
			200	34,68
02.12.2025	09:04:13,911	575		34,60
			575	34,60
			125	34,60
			200	34,60
			250	34,60
02.12.2025	09:04:13,686	100		34,59
			100	34,59
			100	34,59
02.12.2025	09:04:13,531	249		34,58
			249	34,58
			149	34,58
			100	34,58
02.12.2025	09:04:13,401	222		34,57
			222	34,57
			222	34,57
02.12.2025	09:04:13,279	200		34,56
			200	34,56
			200	34,56
02.12.2025	09:04:13,127	84		34,55
			34	34,55
			84	34,55
			50	34,55
02.12.2025	09:04:13,005	1 000		34,53
			1 000	34,53
			1 000	34,53
02.12.2025	09:04:12,888	1 464		34,52
			1 464	34,52
			1 464	34,52
02.12.2025	09:04:12,755	1 113		34,51
			500	34,51
			113	34,51
			140	34,51
			1 000	34,51
			50	34,51
			100	34,51
			10	34,51
			197	34,51
			16	34,51
			100	34,51
02.12.2025	09:04:09,647	2 500		34,50
			50	34,50
			2 500	34,50
			700	34,50
			700	34,50
			750	34,50
			300	34,50
02.12.2025	09:04:09,348	2 500		34,50
			300	34,50
			100	34,50
			50	34,50
			80	34,50
			103	34,50
			18	34,50
			934	34,50
			600	34,50
			2 500	34,50
			182	34,50
			133	34,50
02.12.2025	09:04:09,013	2 500		34,50
			390	34,50
			150	34,50
			140	34,50
			40	34,50
			300	34,50
			160	34,50
			1 000	34,50
			100	34,50
			2 500	34,50
			220	34,50
02.12.2025	09:04:08,908	50		34,49
			50	34,49
			50	34,49
02.12.2025	09:04:08,774	100		34,48
			100	34,48
			100	34,48
02.12.2025	09:04:08,640	30		34,45
			10	34,45
			30	34,45
			20	34,45
02.12.2025	09:04:08,450	506		34,40
			6	34,40
			40	34,40
			298	34,40
			168	34,40
			500	34,40
02.12.2025	09:04:08,316	1		34,36
			1	34,36
			1	34,36
02.12.2025	09:04:08,186	190		34,34
			190	34,34
			190	34,34
02.12.2025	09:04:08,056	50		34,33
			50	34,33
			50	34,33
02.12.2025	09:04:07,944	30		34,26
			30	34,26
			30	34,26
02.12.2025	09:04:07,820	226		34,25
			36	34,25
			50	34,25
			226	34,25
			140	34,25
02.12.2025	09:04:07,718	349		34,23
			349	34,23
			349	34,23
02.12.2025	09:04:07,480	4 800		34,35
			200	34,35
			4 000	34,35
			500	34,35
			200	34,35
			800	34,35
			300	34,35
			200	34,35
			500	34,35
			500	34,35
			200	34,35
			400	34,35
			150	34,35
			200	34,35
			200	34,35
			500	34,35
			200	34,35
			150	34,35
			100	34,35
			150	34,35
			150	34,35
02.12.2025	09:03:58,330	16 624		34,215
			374	34,215
			16 624	34,215
			1 000	34,215
			10 000	34,215
			1 500	34,215
			1 000	34,215
			750	34,215
			2 000	34,215
02.12.2025	09:03:53,748	2 500		34,21
			2 500	34,21
			2 500	34,21
02.12.2025	09:03:53,673	7 500		34,21
			6 876	34,21
			499	34,21
			125	34,21
			2 500	34,21
			1 000	34,21
			4 000	34,21
02.12.2025	09:03:46,302	2 305		34,20
			150	34,20
			30	34,20
			750	34,20
			200	34,20
			175	34,20
			2 305	34,20
			1 000	34,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung