BP PLC
- Informations
- Dernièr
- Négocier des titres
127
113
4,281
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 13:44:35,458 | 1 | 4,281 | |
| 1 | 4,281 | |||
| 1 | 4,281 | |||
| 01/07/2025 | 13:33:47,018 | 300 | 4,284 | |
| 300 | 4,284 | |||
| 300 | 4,284 | |||
| 01/07/2025 | 13:27:32,938 | 269 | 4,284 | |
| 269 | 4,284 | |||
| 269 | 4,284 | |||
| 01/07/2025 | 13:24:39,771 | 238 | 4,285 | |
| 238 | 4,285 | |||
| 238 | 4,285 | |||
| 01/07/2025 | 13:20:40,967 | 950 | 4,281 | |
| 950 | 4,281 | |||
| 950 | 4,281 | |||
| 01/07/2025 | 13:00:53,312 | 314 | 4,279 | |
| 314 | 4,279 | |||
| 314 | 4,279 | |||
| 01/07/2025 | 12:56:18,222 | 255 | 4,28 | |
| 100 | 4,28 | |||
| 100 | 4,28 | |||
| 255 | 4,28 | |||
| 55 | 4,28 | |||
| 01/07/2025 | 12:53:42,454 | 17 | 4,2805 | |
| 17 | 4,2805 | |||
| 17 | 4,2805 | |||
| 01/07/2025 | 12:47:58,966 | 5 677 | 4,287 | |
| 5 677 | 4,287 | |||
| 5 677 | 4,287 | |||
| 01/07/2025 | 12:45:42,819 | 500 | 4,2895 | |
| 500 | 4,2895 | |||
| 500 | 4,2895 | |||
| 01/07/2025 | 12:44:48,470 | 250 | 4,293 | |
| 250 | 4,293 | |||
| 250 | 4,293 | |||
| 01/07/2025 | 12:43:52,709 | 50 | 4,296 | |
| 50 | 4,296 | |||
| 50 | 4,296 | |||
| 01/07/2025 | 12:36:49,804 | 1 810 | 4,284 | |
| 1 810 | 4,284 | |||
| 1 810 | 4,284 | |||
| 01/07/2025 | 12:30:33,301 | 500 | 4,284 | |
| 500 | 4,284 | |||
| 500 | 4,284 | |||
| 01/07/2025 | 12:24:24,495 | 2 000 | 4,285 | |
| 2 000 | 4,285 | |||
| 2 000 | 4,285 | |||
| 01/07/2025 | 12:14:25,199 | 1 623 | 4,2805 | |
| 1 623 | 4,2805 | |||
| 1 623 | 4,2805 | |||
| 01/07/2025 | 12:13:18,266 | 63 000 | 4,285 | |
| 63 000 | 4,285 | |||
| 63 000 | 4,285 | |||
| 01/07/2025 | 12:11:57,566 | 12 000 | 4,277 | |
| 12 000 | 4,277 | |||
| 12 000 | 4,277 | |||
| 01/07/2025 | 12:10:42,174 | 200 | 4,275 | |
| 200 | 4,275 | |||
| 200 | 4,275 | |||
| 01/07/2025 | 12:07:33,265 | 4 027 | 4,275 | |
| 3 000 | 4,275 | |||
| 1 027 | 4,275 | |||
| 4 027 | 4,275 | |||
| 01/07/2025 | 12:06:57,148 | 12 000 | 4,275 | |
| 12 000 | 4,275 | |||
| 12 000 | 4,275 | |||
| 01/07/2025 | 11:59:59,904 | 5 500 | 4,275 | |
| 5 500 | 4,275 | |||
| 5 500 | 4,275 | |||
| 01/07/2025 | 11:58:38,392 | 5 000 | 4,268 | |
| 5 000 | 4,268 | |||
| 5 000 | 4,268 | |||
| 01/07/2025 | 11:47:47,281 | 1 783 | 4,27 | |
| 583 | 4,27 | |||
| 1 200 | 4,27 | |||
| 1 783 | 4,27 | |||
| 01/07/2025 | 11:47:07,376 | 1 783 | 4,2705 | |
| 1 783 | 4,2705 | |||
| 1 783 | 4,2705 | |||
| 01/07/2025 | 11:42:33,679 | 322 | 4,2725 | |
| 322 | 4,2725 | |||
| 322 | 4,2725 | |||
| 01/07/2025 | 11:36:21,843 | 2 005 | 4,268 | |
| 2 005 | 4,268 | |||
| 2 005 | 4,268 | |||
| 01/07/2025 | 11:30:57,760 | 3 000 | 4,2685 | |
| 500 | 4,2685 | |||
| 2 500 | 4,2685 | |||
| 3 000 | 4,2685 | |||
| 01/07/2025 | 11:27:01,510 | 1 600 | 4,2805 | |
| 1 600 | 4,2805 | |||
| 1 600 | 4,2805 | |||
| 01/07/2025 | 11:14:24,486 | 3 | 4,271 | |
| 3 | 4,271 | |||
| 3 | 4,271 | |||
| 01/07/2025 | 11:14:23,100 | 624 | 4,2705 | |
| 624 | 4,2705 | |||
| 624 | 4,2705 | |||
| 01/07/2025 | 11:13:15,687 | 790 | 4,2685 | |
| 790 | 4,2685 | |||
| 790 | 4,2685 | |||
| 01/07/2025 | 11:12:12,306 | 1 320 | 4,266 | |
| 1 320 | 4,266 | |||
| 1 320 | 4,266 | |||
| 01/07/2025 | 11:09:25,840 | 500 | 4,2685 | |
| 500 | 4,2685 | |||
| 500 | 4,2685 | |||
| 01/07/2025 | 11:08:38,966 | 100 | 4,2665 | |
| 100 | 4,2665 | |||
| 100 | 4,2665 | |||
| 01/07/2025 | 11:02:51,481 | 1 902 | 4,2695 | |
| 1 902 | 4,2695 | |||
| 1 902 | 4,2695 | |||
| 01/07/2025 | 11:00:40,108 | 24 | 4,271 | |
| 24 | 4,271 | |||
| 24 | 4,271 | |||
| 01/07/2025 | 11:00:09,040 | 1 | 4,2685 | |
| 1 | 4,2685 | |||
| 1 | 4,2685 | |||
| 01/07/2025 | 11:00:08,410 | 19 | 4,2685 | |
| 19 | 4,2685 | |||
| 19 | 4,2685 | |||
| 01/07/2025 | 10:59:15,360 | 250 | 4,2695 | |
| 250 | 4,2695 | |||
| 250 | 4,2695 | |||
| 01/07/2025 | 10:51:42,027 | 1 000 | 4,2755 | |
| 1 000 | 4,2755 | |||
| 1 000 | 4,2755 | |||
| 01/07/2025 | 10:49:51,276 | 88 | 4,2745 | |
| 88 | 4,2745 | |||
| 88 | 4,2745 | |||
| 01/07/2025 | 10:46:46,285 | 100 | 4,28 | |
| 100 | 4,28 | |||
| 100 | 4,28 | |||
| 01/07/2025 | 10:46:01,623 | 3 | 4,2785 | |
| 3 | 4,2785 | |||
| 3 | 4,2785 | |||
| 01/07/2025 | 10:43:03,189 | 3 | 4,275 | |
| 3 | 4,275 | |||
| 3 | 4,275 | |||
| 01/07/2025 | 10:42:37,495 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 01/07/2025 | 10:42:37,430 | 5 | 4,279 | |
| 5 | 4,279 | |||
| 5 | 4,279 | |||
| 01/07/2025 | 10:41:09,607 | 500 | 4,2745 | |
| 500 | 4,2745 | |||
| 500 | 4,2745 | |||
| 01/07/2025 | 10:33:03,276 | 31 | 4,2725 | |
| 31 | 4,2725 | |||
| 31 | 4,2725 | |||
| 01/07/2025 | 10:32:30,022 | 235 | 4,2725 | |
| 235 | 4,2725 | |||
| 235 | 4,2725 | |||
| 01/07/2025 | 10:31:24,235 | 2 345 | 4,2705 | |
| 2 345 | 4,2705 | |||
| 2 345 | 4,2705 | |||
| 01/07/2025 | 10:31:23,671 | 12 655 | 4,2705 | |
| 655 | 4,2705 | |||
| 12 000 | 4,2705 | |||
| 12 655 | 4,2705 | |||
| 01/07/2025 | 10:30:19,042 | 12 000 | 4,2705 | |
| 12 000 | 4,2705 | |||
| 12 000 | 4,2705 | |||
| 01/07/2025 | 10:26:53,133 | 2 000 | 4,27 | |
| 2 000 | 4,27 | |||
| 2 000 | 4,27 | |||
| 01/07/2025 | 10:25:52,796 | 467 | 4,2695 | |
| 467 | 4,2695 | |||
| 467 | 4,2695 | |||
| 01/07/2025 | 10:24:33,707 | 1 525 | 4,2695 | |
| 1 525 | 4,2695 | |||
| 1 525 | 4,2695 | |||
| 01/07/2025 | 10:23:29,326 | 3 | 4,2695 | |
| 3 | 4,2695 | |||
| 3 | 4,2695 | |||
| 01/07/2025 | 10:21:15,184 | 2 000 | 4,2695 | |
| 2 000 | 4,2695 | |||
| 2 000 | 4,2695 | |||
| 01/07/2025 | 10:14:52,696 | 5 000 | 4,2615 | |
| 5 000 | 4,2615 | |||
| 5 000 | 4,2615 | |||
| 01/07/2025 | 10:04:32,227 | 800 | 4,2665 | |
| 800 | 4,2665 | |||
| 800 | 4,2665 | |||
| 01/07/2025 | 10:03:43,870 | 50 | 4,27 | |
| 50 | 4,27 | |||
| 50 | 4,27 | |||
| 01/07/2025 | 10:01:15,876 | 850 | 4,273 | |
| 850 | 4,273 | |||
| 850 | 4,273 | |||
| 01/07/2025 | 09:55:14,630 | 1 000 | 4,2715 | |
| 1 000 | 4,2715 | |||
| 1 000 | 4,2715 | |||
| 01/07/2025 | 09:52:34,309 | 44 | 4,277 | |
| 44 | 4,277 | |||
| 44 | 4,277 | |||
| 01/07/2025 | 09:51:38,216 | 5 | 4,2715 | |
| 5 | 4,2715 | |||
| 5 | 4,2715 | |||
| 01/07/2025 | 09:46:14,487 | 130 | 4,2595 | |
| 130 | 4,2595 | |||
| 130 | 4,2595 | |||
| 01/07/2025 | 09:40:10,845 | 582 | 4,252 | |
| 582 | 4,252 | |||
| 582 | 4,252 | |||
| 01/07/2025 | 09:36:11,003 | 561 | 4,2545 | |
| 561 | 4,2545 | |||
| 561 | 4,2545 | |||
| 01/07/2025 | 09:35:54,007 | 188 | 4,255 | |
| 188 | 4,255 | |||
| 188 | 4,255 | |||
| 01/07/2025 | 09:34:50,799 | 3 061 | 4,25 | |
| 3 061 | 4,25 | |||
| 61 | 4,25 | |||
| 2 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 01/07/2025 | 09:33:33,088 | 200 | 4,251 | |
| 20 | 4,251 | |||
| 180 | 4,251 | |||
| 200 | 4,251 | |||
| 01/07/2025 | 09:30:27,541 | 168 | 4,257 | |
| 168 | 4,257 | |||
| 168 | 4,257 | |||
| 01/07/2025 | 09:30:19,916 | 2 190 | 4,257 | |
| 2 190 | 4,257 | |||
| 2 190 | 4,257 | |||
| 01/07/2025 | 09:27:28,905 | 40 | 4,258 | |
| 40 | 4,258 | |||
| 40 | 4,258 | |||
| 01/07/2025 | 09:16:21,380 | 150 | 4,258 | |
| 150 | 4,258 | |||
| 150 | 4,258 | |||
| 01/07/2025 | 09:15:00,813 | 10 | 4,259 | |
| 10 | 4,259 | |||
| 10 | 4,259 | |||
| 01/07/2025 | 09:10:42,990 | 500 | 4,2665 | |
| 500 | 4,2665 | |||
| 500 | 4,2665 | |||
| 01/07/2025 | 09:08:51,850 | 18 | 4,261 | |
| 18 | 4,261 | |||
| 18 | 4,261 | |||
| 01/07/2025 | 09:05:37,255 | 1 898 | 4,2595 | |
| 48 | 4,2595 | |||
| 350 | 4,2595 | |||
| 1 500 | 4,2595 | |||
| 1 898 | 4,2595 | |||
| 01/07/2025 | 08:48:46,209 | 2 700 | 4,28 | |
| 2 700 | 4,28 | |||
| 2 700 | 4,28 | |||
| 01/07/2025 | 08:44:32,690 | 2 026 | 4,277 | |
| 2 026 | 4,277 | |||
| 2 026 | 4,277 | |||
| 01/07/2025 | 08:43:33,591 | 3 500 | 4,267 | |
| 3 500 | 4,267 | |||
| 3 500 | 4,267 | |||
| 01/07/2025 | 08:42:42,449 | 300 | 4,267 | |
| 300 | 4,267 | |||
| 300 | 4,267 | |||
| 01/07/2025 | 08:42:18,530 | 2 000 | 4,2675 | |
| 2 000 | 4,2675 | |||
| 2 000 | 4,2675 | |||
| 01/07/2025 | 08:34:44,952 | 500 | 4,264 | |
| 500 | 4,264 | |||
| 500 | 4,264 | |||
| 01/07/2025 | 08:23:55,819 | 1 | 4,265 | |
| 1 | 4,265 | |||
| 1 | 4,265 | |||
| 01/07/2025 | 08:23:02,305 | 1 | 4,264 | |
| 1 | 4,264 | |||
| 1 | 4,264 | |||
| 01/07/2025 | 08:22:34,440 | 22 | 4,2615 | |
| 22 | 4,2615 | |||
| 22 | 4,2615 | |||
| 01/07/2025 | 08:21:52,188 | 30 | 4,2615 | |
| 30 | 4,2615 | |||
| 30 | 4,2615 | |||
| 01/07/2025 | 08:21:34,176 | 4 | 4,261 | |
| 4 | 4,261 | |||
| 4 | 4,261 | |||
| 01/07/2025 | 08:19:47,246 | 50 | 4,264 | |
| 50 | 4,264 | |||
| 50 | 4,264 | |||
| 01/07/2025 | 08:14:43,448 | 3 500 | 4,258 | |
| 3 500 | 4,258 | |||
| 3 500 | 4,258 | |||
| 01/07/2025 | 08:14:35,469 | 7 | 4,255 | |
| 7 | 4,255 | |||
| 7 | 4,255 | |||
| 01/07/2025 | 08:14:04,400 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 01/07/2025 | 08:06:53,154 | 1 621 | 4,2525 | |
| 1 621 | 4,2525 | |||
| 1 621 | 4,2525 | |||
| 01/07/2025 | 08:05:57,441 | 34 | 4,251 | |
| 34 | 4,251 | |||
| 34 | 4,251 | |||
| 01/07/2025 | 08:05:52,310 | 12 | 4,2535 | |
| 12 | 4,2535 | |||
| 12 | 4,2535 | |||
| 01/07/2025 | 08:04:54,978 | 280 | 4,2505 | |
| 280 | 4,2505 | |||
| 280 | 4,2505 | |||
| 01/07/2025 | 08:04:15,382 | 400 | 4,253 | |
| 400 | 4,253 | |||
| 400 | 4,253 | |||
| 01/07/2025 | 08:03:58,027 | 500 | 4,251 | |
| 500 | 4,251 | |||
| 500 | 4,251 | |||
| 01/07/2025 | 08:03:50,092 | 3 500 | 4,2555 | |
| 3 500 | 4,2555 | |||
| 3 500 | 4,2555 | |||
| 01/07/2025 | 08:03:19,238 | 500 | 4,258 | |
| 500 | 4,258 | |||
| 500 | 4,258 | |||
| 01/07/2025 | 08:03:03,795 | 3 500 | 4,252 | |
| 3 500 | 4,252 | |||
| 3 500 | 4,252 | |||
| 01/07/2025 | 08:00:26,928 | 9 | 4,246 | |
| 9 | 4,246 | |||
| 9 | 4,246 | |||
| 01/07/2025 | 08:00:24,518 | 36 | 4,2485 | |
| 36 | 4,2485 | |||
| 36 | 4,2485 | |||
| 01/07/2025 | 07:42:11,027 | 500 | 4,247 | |
| 500 | 4,247 | |||
| 500 | 4,247 | |||
| 01/07/2025 | 07:33:29,727 | 582 | 4,2465 | |
| 582 | 4,2465 | |||
| 582 | 4,2465 | |||
| 01/07/2025 | 07:33:21,710 | 47 | 4,2435 | |
| 47 | 4,2435 | |||
| 47 | 4,2435 | |||
| 01/07/2025 | 07:32:26,041 | 582 | 4,246 | |
| 582 | 4,246 | |||
| 582 | 4,246 | |||
| 01/07/2025 | 07:31:59,793 | 581 | 4,246 | |
| 581 | 4,246 | |||
| 581 | 4,246 | |||
| 01/07/2025 | 07:31:01,955 | 581 | 4,245 | |
| 581 | 4,245 | |||
| 581 | 4,245 | |||
| 01/07/2025 | 07:30:25,790 | 580 | 4,245 | |
| 580 | 4,245 | |||
| 580 | 4,245 | |||
| 01/07/2025 | 07:30:05,904 | 1 360 | 4,2425 | |
| 955 | 4,2425 | |||
| 710 | 4,2425 | |||
| 80 | 4,2425 | |||
| 650 | 4,2425 | |||
| 125 | 4,2425 | |||
| 200 | 4,2425 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 768,50
Vente: 1 769,00
Capitaux: 34 100 TEUR -
Tesla Inc.
Achat: 254,40 / Vente: 254,60
Capitaux: 25 241 TEUR -
Siemens Energy AG
Achat: 94,72 / Vente: 94,74
Capitaux: 19 143 TEUR -
Nvidia Corp.
Achat: 132,58 / Vente: 132,62
Capitaux: 15 391 TEUR -
RENK Group AG
Achat: 66,29 / Vente: 66,34
Capitaux: 10 385 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 13:44:56
dernière actualisation:
01/07/2025 @ 13:44:56