Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
503
5,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 20:51:13,252 | 135 | 5,286 | |
| 135 | 5,286 | |||
| 135 | 5,286 | |||
| 14.11.2025 | 20:51:02,103 | 965 | 5,286 | |
| 965 | 5,286 | |||
| 965 | 5,286 | |||
| 14.11.2025 | 20:46:52,801 | 50 | 5,286 | |
| 50 | 5,286 | |||
| 50 | 5,286 | |||
| 14.11.2025 | 20:46:37,708 | 1 450 | 5,286 | |
| 1 450 | 5,286 | |||
| 350 | 5,286 | |||
| 1 100 | 5,286 | |||
| 14.11.2025 | 20:39:36,955 | 100 | 5,286 | |
| 15 | 5,286 | |||
| 85 | 5,286 | |||
| 100 | 5,286 | |||
| 14.11.2025 | 20:37:46,014 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 14.11.2025 | 20:29:34,233 | 574 | 5,246 | |
| 574 | 5,246 | |||
| 574 | 5,246 | |||
| 14.11.2025 | 20:23:23,080 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 14.11.2025 | 20:11:20,264 | 150 | 5,246 | |
| 150 | 5,246 | |||
| 150 | 5,246 | |||
| 14.11.2025 | 20:10:37,832 | 2 030 | 5,246 | |
| 1 279 | 5,246 | |||
| 751 | 5,246 | |||
| 2 030 | 5,246 | |||
| 14.11.2025 | 20:09:58,198 | 1 615 | 5,25 | |
| 15 | 5,25 | |||
| 1 100 | 5,25 | |||
| 1 615 | 5,25 | |||
| 500 | 5,25 | |||
| 14.11.2025 | 20:09:13,619 | 2 300 | 5,28 | |
| 1 000 | 5,28 | |||
| 100 | 5,28 | |||
| 2 300 | 5,28 | |||
| 1 200 | 5,28 | |||
| 14.11.2025 | 20:08:05,295 | 1 416 | 5,282 | |
| 1 416 | 5,282 | |||
| 1 100 | 5,282 | |||
| 200 | 5,282 | |||
| 16 | 5,282 | |||
| 100 | 5,282 | |||
| 14.11.2025 | 19:54:29,438 | 500 | 5,318 | |
| 500 | 5,318 | |||
| 300 | 5,318 | |||
| 200 | 5,318 | |||
| 14.11.2025 | 19:47:39,470 | 120 | 5,318 | |
| 120 | 5,318 | |||
| 120 | 5,318 | |||
| 14.11.2025 | 19:31:44,797 | 100 | 5,318 | |
| 100 | 5,318 | |||
| 100 | 5,318 | |||
| 14.11.2025 | 19:21:30,363 | 19 | 5,282 | |
| 19 | 5,282 | |||
| 19 | 5,282 | |||
| 14.11.2025 | 19:03:13,901 | 700 | 5,282 | |
| 700 | 5,282 | |||
| 150 | 5,282 | |||
| 200 | 5,282 | |||
| 350 | 5,282 | |||
| 14.11.2025 | 18:54:31,215 | 2 123 | 5,32 | |
| 2 123 | 5,32 | |||
| 673 | 5,32 | |||
| 500 | 5,32 | |||
| 950 | 5,32 | |||
| 14.11.2025 | 18:52:02,004 | 50 | 5,32 | |
| 50 | 5,32 | |||
| 50 | 5,32 | |||
| 14.11.2025 | 18:48:49,388 | 1 | 5,32 | |
| 1 | 5,32 | |||
| 1 | 5,32 | |||
| 14.11.2025 | 18:48:16,878 | 97 | 5,31 | |
| 97 | 5,31 | |||
| 97 | 5,31 | |||
| 14.11.2025 | 18:48:13,085 | 500 | 5,31 | |
| 500 | 5,31 | |||
| 500 | 5,31 | |||
| 14.11.2025 | 18:48:03,891 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 14.11.2025 | 18:47:47,870 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 14.11.2025 | 18:45:59,677 | 100 | 5,32 | |
| 100 | 5,32 | |||
| 100 | 5,32 | |||
| 14.11.2025 | 18:41:36,786 | 100 | 5,31 | |
| 100 | 5,31 | |||
| 100 | 5,31 | |||
| 14.11.2025 | 18:39:06,031 | 280 | 5,30 | |
| 280 | 5,30 | |||
| 280 | 5,30 | |||
| 14.11.2025 | 18:32:03,544 | 208 | 5,31 | |
| 208 | 5,31 | |||
| 208 | 5,31 | |||
| 14.11.2025 | 18:28:30,275 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 14.11.2025 | 18:28:30,162 | 187 | 5,28 | |
| 187 | 5,28 | |||
| 187 | 5,28 | |||
| 14.11.2025 | 18:26:53,651 | 1 813 | 5,28 | |
| 100 | 5,28 | |||
| 1 813 | 5,28 | |||
| 163 | 5,28 | |||
| 1 100 | 5,28 | |||
| 350 | 5,28 | |||
| 100 | 5,28 | |||
| 14.11.2025 | 18:22:36,293 | 250 | 5,28 | |
| 250 | 5,28 | |||
| 15 | 5,28 | |||
| 35 | 5,28 | |||
| 200 | 5,28 | |||
| 14.11.2025 | 18:14:28,110 | 11 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 15 | 5,18 | |||
| 2 269 | 5,18 | |||
| 11 000 | 5,18 | |||
| 751 | 5,18 | |||
| 500 | 5,18 | |||
| 2 000 | 5,18 | |||
| 1 500 | 5,18 | |||
| 1 000 | 5,18 | |||
| 965 | 5,18 | |||
| 14.11.2025 | 18:14:14,221 | 2 000 | 5,256 | |
| 350 | 5,256 | |||
| 1 100 | 5,256 | |||
| 2 000 | 5,256 | |||
| 150 | 5,256 | |||
| 100 | 5,256 | |||
| 200 | 5,256 | |||
| 100 | 5,256 | |||
| 14.11.2025 | 18:08:27,910 | 7 | 5,252 | |
| 7 | 5,252 | |||
| 7 | 5,252 | |||
| 14.11.2025 | 18:03:47,621 | 140 | 5,31 | |
| 140 | 5,31 | |||
| 140 | 5,31 | |||
| 14.11.2025 | 17:46:12,077 | 1 000 | 5,31 | |
| 1 000 | 5,31 | |||
| 1 000 | 5,31 | |||
| 14.11.2025 | 17:43:04,840 | 800 | 5,31 | |
| 500 | 5,31 | |||
| 45 | 5,31 | |||
| 100 | 5,31 | |||
| 15 | 5,31 | |||
| 140 | 5,31 | |||
| 800 | 5,31 | |||
| 14.11.2025 | 17:38:23,392 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 14.11.2025 | 17:38:10,937 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 14.11.2025 | 17:36:39,691 | 1 100 | 5,252 | |
| 800 | 5,252 | |||
| 1 100 | 5,252 | |||
| 300 | 5,252 | |||
| 14.11.2025 | 17:36:17,480 | 1 100 | 5,252 | |
| 15 | 5,252 | |||
| 140 | 5,252 | |||
| 1 100 | 5,252 | |||
| 645 | 5,252 | |||
| 300 | 5,252 | |||
| 14.11.2025 | 17:27:12,557 | 460 | 5,308 | |
| 460 | 5,308 | |||
| 460 | 5,308 | |||
| 14.11.2025 | 17:26:46,603 | 400 | 5,30 | |
| 400 | 5,30 | |||
| 400 | 5,30 | |||
| 14.11.2025 | 17:21:41,912 | 11 | 5,288 | |
| 11 | 5,288 | |||
| 11 | 5,288 | |||
| 14.11.2025 | 17:19:58,700 | 300 | 5,294 | |
| 300 | 5,294 | |||
| 300 | 5,294 | |||
| 14.11.2025 | 17:17:48,801 | 740 | 5,294 | |
| 740 | 5,294 | |||
| 740 | 5,294 | |||
| 14.11.2025 | 17:16:28,358 | 75 | 5,30 | |
| 75 | 5,30 | |||
| 75 | 5,30 | |||
| 14.11.2025 | 17:12:08,879 | 200 | 5,284 | |
| 200 | 5,284 | |||
| 200 | 5,284 | |||
| 14.11.2025 | 17:12:02,103 | 100 | 5,278 | |
| 100 | 5,278 | |||
| 100 | 5,278 | |||
| 14.11.2025 | 17:10:54,505 | 500 | 5,284 | |
| 500 | 5,284 | |||
| 500 | 5,284 | |||
| 14.11.2025 | 17:10:09,503 | 200 | 5,284 | |
| 200 | 5,284 | |||
| 200 | 5,284 | |||
| 14.11.2025 | 16:55:59,001 | 30 | 5,30 | |
| 30 | 5,30 | |||
| 30 | 5,30 | |||
| 14.11.2025 | 16:51:40,078 | 3 | 5,282 | |
| 3 | 5,282 | |||
| 3 | 5,282 | |||
| 14.11.2025 | 16:51:29,608 | 4 | 5,302 | |
| 4 | 5,302 | |||
| 4 | 5,302 | |||
| 14.11.2025 | 16:50:40,699 | 100 | 5,336 | |
| 100 | 5,336 | |||
| 100 | 5,336 | |||
| 14.11.2025 | 16:49:04,845 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 14.11.2025 | 16:49:03,968 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 14.11.2025 | 16:49:03,914 | 800 | 5,312 | |
| 800 | 5,312 | |||
| 800 | 5,312 | |||
| 14.11.2025 | 16:49:03,861 | 500 | 5,31 | |
| 500 | 5,31 | |||
| 500 | 5,31 | |||
| 14.11.2025 | 16:46:30,664 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 14.11.2025 | 16:46:20,420 | 70 | 5,284 | |
| 70 | 5,284 | |||
| 70 | 5,284 | |||
| 14.11.2025 | 16:43:33,629 | 200 | 5,286 | |
| 200 | 5,286 | |||
| 200 | 5,286 | |||
| 14.11.2025 | 16:41:22,327 | 200 | 5,286 | |
| 200 | 5,286 | |||
| 200 | 5,286 | |||
| 14.11.2025 | 16:41:15,002 | 180 | 5,286 | |
| 180 | 5,286 | |||
| 180 | 5,286 | |||
| 14.11.2025 | 16:40:55,285 | 50 | 5,286 | |
| 50 | 5,286 | |||
| 50 | 5,286 | |||
| 14.11.2025 | 16:40:09,110 | 700 | 5,29 | |
| 700 | 5,29 | |||
| 700 | 5,29 | |||
| 14.11.2025 | 16:38:06,392 | 800 | 5,214 | |
| 800 | 5,214 | |||
| 800 | 5,214 | |||
| 14.11.2025 | 16:37:29,889 | 101 | 5,214 | |
| 101 | 5,214 | |||
| 101 | 5,214 | |||
| 14.11.2025 | 16:36:57,963 | 1 400 | 5,212 | |
| 1 400 | 5,212 | |||
| 1 400 | 5,212 | |||
| 14.11.2025 | 16:34:38,743 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 14.11.2025 | 16:34:23,240 | 95 | 5,214 | |
| 95 | 5,214 | |||
| 95 | 5,214 | |||
| 14.11.2025 | 16:34:22,126 | 1 000 | 5,214 | |
| 1 000 | 5,214 | |||
| 1 000 | 5,214 | |||
| 14.11.2025 | 16:34:20,683 | 1 000 | 5,204 | |
| 1 000 | 5,204 | |||
| 1 000 | 5,204 | |||
| 14.11.2025 | 16:32:13,700 | 50 | 5,226 | |
| 50 | 5,226 | |||
| 50 | 5,226 | |||
| 14.11.2025 | 16:29:30,308 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 14.11.2025 | 16:26:19,883 | 154 | 5,278 | |
| 154 | 5,278 | |||
| 154 | 5,278 | |||
| 14.11.2025 | 16:25:46,658 | 1 400 | 5,278 | |
| 1 400 | 5,278 | |||
| 1 400 | 5,278 | |||
| 14.11.2025 | 16:24:49,534 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 16:23:59,252 | 300 | 5,284 | |
| 300 | 5,284 | |||
| 300 | 5,284 | |||
| 14.11.2025 | 16:22:31,017 | 873 | 5,272 | |
| 573 | 5,272 | |||
| 873 | 5,272 | |||
| 300 | 5,272 | |||
| 14.11.2025 | 16:22:25,788 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 14.11.2025 | 16:22:25,720 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 14.11.2025 | 16:22:17,371 | 392 | 5,27 | |
| 392 | 5,27 | |||
| 392 | 5,27 | |||
| 14.11.2025 | 16:20:34,362 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 16:19:16,082 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 14.11.2025 | 16:16:11,631 | 1 000 | 5,27 | |
| 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 500 | 5,27 | |||
| 14.11.2025 | 16:13:52,268 | 250 | 5,28 | |
| 250 | 5,28 | |||
| 250 | 5,28 | |||
| 14.11.2025 | 16:13:12,104 | 6 | 5,268 | |
| 6 | 5,268 | |||
| 6 | 5,268 | |||
| 14.11.2025 | 16:12:35,265 | 1 000 | 5,284 | |
| 1 000 | 5,284 | |||
| 1 000 | 5,284 | |||
| 14.11.2025 | 16:12:09,871 | 500 | 5,284 | |
| 500 | 5,284 | |||
| 500 | 5,284 | |||
| 14.11.2025 | 16:09:56,976 | 200 | 5,292 | |
| 200 | 5,292 | |||
| 200 | 5,292 | |||
| 14.11.2025 | 16:09:43,269 | 100 | 5,292 | |
| 100 | 5,292 | |||
| 100 | 5,292 | |||
| 14.11.2025 | 16:06:20,134 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 14.11.2025 | 16:06:20,061 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 16:05:45,645 | 20 | 5,292 | |
| 20 | 5,292 | |||
| 20 | 5,292 | |||
| 14.11.2025 | 16:04:51,714 | 3 000 | 5,308 | |
| 2 300 | 5,308 | |||
| 700 | 5,308 | |||
| 3 000 | 5,308 | |||
| 14.11.2025 | 16:03:07,790 | 200 | 5,30 | |
| 200 | 5,30 | |||
| 200 | 5,30 | |||
| 14.11.2025 | 15:58:40,277 | 300 | 5,296 | |
| 300 | 5,296 | |||
| 300 | 5,296 | |||
| 14.11.2025 | 15:56:01,473 | 100 | 5,292 | |
| 100 | 5,292 | |||
| 100 | 5,292 | |||
| 14.11.2025 | 15:54:46,936 | 800 | 5,29 | |
| 800 | 5,29 | |||
| 800 | 5,29 | |||
| 14.11.2025 | 15:54:04,624 | 600 | 5,294 | |
| 600 | 5,294 | |||
| 600 | 5,294 | |||
| 14.11.2025 | 15:50:13,853 | 945 | 5,288 | |
| 945 | 5,288 | |||
| 945 | 5,288 | |||
| 14.11.2025 | 15:49:18,798 | 80 | 5,286 | |
| 80 | 5,286 | |||
| 80 | 5,286 | |||
| 14.11.2025 | 15:49:07,374 | 944 | 5,294 | |
| 944 | 5,294 | |||
| 944 | 5,294 | |||
| 14.11.2025 | 15:44:23,809 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 14.11.2025 | 15:43:45,696 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 14.11.2025 | 15:43:03,086 | 35 | 5,254 | |
| 35 | 5,254 | |||
| 35 | 5,254 | |||
| 14.11.2025 | 15:41:06,374 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 14.11.2025 | 15:40:00,451 | 700 | 5,25 | |
| 700 | 5,25 | |||
| 700 | 5,25 | |||
| 14.11.2025 | 15:40:00,369 | 773 | 5,248 | |
| 773 | 5,248 | |||
| 773 | 5,248 | |||
| 14.11.2025 | 15:36:17,624 | 1 000 | 5,232 | |
| 400 | 5,232 | |||
| 600 | 5,232 | |||
| 1 000 | 5,232 | |||
| 14.11.2025 | 15:34:36,510 | 300 | 5,226 | |
| 300 | 5,226 | |||
| 300 | 5,226 | |||
| 14.11.2025 | 15:33:26,086 | 75 | 5,208 | |
| 75 | 5,208 | |||
| 75 | 5,208 | |||
| 14.11.2025 | 15:31:35,890 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 14.11.2025 | 15:27:30,495 | 250 | 5,196 | |
| 250 | 5,196 | |||
| 250 | 5,196 | |||
| 14.11.2025 | 15:25:21,479 | 760 | 5,188 | |
| 760 | 5,188 | |||
| 360 | 5,188 | |||
| 400 | 5,188 | |||
| 14.11.2025 | 15:22:05,324 | 1 200 | 5,20 | |
| 1 200 | 5,20 | |||
| 1 200 | 5,20 | |||
| 14.11.2025 | 15:07:09,135 | 750 | 5,174 | |
| 750 | 5,174 | |||
| 750 | 5,174 | |||
| 14.11.2025 | 15:04:48,666 | 200 | 5,174 | |
| 200 | 5,174 | |||
| 200 | 5,174 | |||
| 14.11.2025 | 15:01:45,056 | 285 | 5,178 | |
| 285 | 5,178 | |||
| 285 | 5,178 | |||
| 14.11.2025 | 15:00:52,895 | 50 | 5,178 | |
| 50 | 5,178 | |||
| 50 | 5,178 | |||
| 14.11.2025 | 14:59:24,065 | 200 | 5,178 | |
| 200 | 5,178 | |||
| 200 | 5,178 | |||
| 14.11.2025 | 14:58:02,810 | 26 | 5,178 | |
| 26 | 5,178 | |||
| 26 | 5,178 | |||
| 14.11.2025 | 14:57:28,364 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 14.11.2025 | 14:57:21,981 | 200 | 5,168 | |
| 200 | 5,168 | |||
| 200 | 5,168 | |||
| 14.11.2025 | 14:57:10,124 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 14.11.2025 | 14:56:04,333 | 555 | 5,164 | |
| 555 | 5,164 | |||
| 555 | 5,164 | |||
| 14.11.2025 | 14:53:18,287 | 97 | 5,162 | |
| 97 | 5,162 | |||
| 97 | 5,162 | |||
| 14.11.2025 | 14:52:46,965 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 14:52:32,173 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 14:51:37,074 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 14:51:24,099 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 14:50:41,021 | 50 | 5,164 | |
| 50 | 5,164 | |||
| 50 | 5,164 | |||
| 14.11.2025 | 14:50:05,566 | 11 | 5,164 | |
| 11 | 5,164 | |||
| 11 | 5,164 | |||
| 14.11.2025 | 14:49:11,974 | 1 000 | 5,158 | |
| 1 000 | 5,158 | |||
| 1 000 | 5,158 | |||
| 14.11.2025 | 14:49:02,430 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 14:48:53,136 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 14:48:53,078 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 14:48:25,725 | 600 | 5,146 | |
| 600 | 5,146 | |||
| 500 | 5,146 | |||
| 100 | 5,146 | |||
| 14.11.2025 | 14:47:24,707 | 1 000 | 5,158 | |
| 1 000 | 5,158 | |||
| 1 000 | 5,158 | |||
| 14.11.2025 | 14:47:17,934 | 400 | 5,158 | |
| 400 | 5,158 | |||
| 400 | 5,158 | |||
| 14.11.2025 | 14:46:36,690 | 2 | 5,16 | |
| 2 | 5,16 | |||
| 2 | 5,16 | |||
| 14.11.2025 | 14:46:26,633 | 1 | 5,16 | |
| 1 | 5,16 | |||
| 1 | 5,16 | |||
| 14.11.2025 | 14:44:26,456 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 14.11.2025 | 14:40:22,698 | 350 | 5,138 | |
| 350 | 5,138 | |||
| 350 | 5,138 | |||
| 14.11.2025 | 14:36:59,892 | 900 | 5,134 | |
| 900 | 5,134 | |||
| 900 | 5,134 | |||
| 14.11.2025 | 14:36:24,269 | 194 | 5,13 | |
| 194 | 5,13 | |||
| 194 | 5,13 | |||
| 14.11.2025 | 14:36:23,996 | 389 | 5,13 | |
| 389 | 5,13 | |||
| 389 | 5,13 | |||
| 14.11.2025 | 14:36:13,906 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 14.11.2025 | 14:36:13,747 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:36:13,599 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:35:21,561 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:35:21,488 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:34:26,312 | 100 | 5,134 | |
| 100 | 5,134 | |||
| 100 | 5,134 | |||
| 14.11.2025 | 14:34:15,182 | 1 000 | 5,136 | |
| 1 000 | 5,136 | |||
| 1 000 | 5,136 | |||
| 14.11.2025 | 14:32:02,503 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:31:39,411 | 120 | 5,142 | |
| 120 | 5,142 | |||
| 120 | 5,142 | |||
| 14.11.2025 | 14:24:57,029 | 1 000 | 5,142 | |
| 700 | 5,142 | |||
| 300 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:24:21,751 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:24:21,729 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:23:46,719 | 800 | 5,134 | |
| 800 | 5,134 | |||
| 800 | 5,134 | |||
| 14.11.2025 | 14:23:04,644 | 250 | 5,144 | |
| 250 | 5,144 | |||
| 250 | 5,144 | |||
| 14.11.2025 | 14:21:05,123 | 304 | 5,134 | |
| 304 | 5,134 | |||
| 304 | 5,134 | |||
| 14.11.2025 | 14:21:02,847 | 600 | 5,134 | |
| 600 | 5,134 | |||
| 600 | 5,134 | |||
| 14.11.2025 | 14:20:51,254 | 300 | 5,138 | |
| 300 | 5,138 | |||
| 300 | 5,138 | |||
| 14.11.2025 | 14:16:35,838 | 850 | 5,138 | |
| 850 | 5,138 | |||
| 850 | 5,138 | |||
| 14.11.2025 | 14:16:31,887 | 95 | 5,138 | |
| 95 | 5,138 | |||
| 95 | 5,138 | |||
| 14.11.2025 | 14:15:57,931 | 200 | 5,138 | |
| 200 | 5,138 | |||
| 200 | 5,138 | |||
| 14.11.2025 | 14:15:56,246 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:15:53,812 | 400 | 5,138 | |
| 400 | 5,138 | |||
| 400 | 5,138 | |||
| 14.11.2025 | 14:15:28,549 | 35 | 5,132 | |
| 35 | 5,132 | |||
| 35 | 5,132 | |||
| 14.11.2025 | 14:15:20,561 | 200 | 5,132 | |
| 200 | 5,132 | |||
| 200 | 5,132 | |||
| 14.11.2025 | 14:14:36,352 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 14.11.2025 | 14:14:07,110 | 800 | 5,132 | |
| 800 | 5,132 | |||
| 800 | 5,132 | |||
| 14.11.2025 | 14:13:38,137 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:12:44,015 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 14.11.2025 | 14:12:26,922 | 120 | 5,134 | |
| 120 | 5,134 | |||
| 120 | 5,134 | |||
| 14.11.2025 | 14:11:18,301 | 1 025 | 5,14 | |
| 1 000 | 5,14 | |||
| 815 | 5,14 | |||
| 25 | 5,14 | |||
| 210 | 5,14 | |||
| 14.11.2025 | 14:11:18,221 | 200 | 5,142 | |
| 200 | 5,142 | |||
| 200 | 5,142 | |||
| 14.11.2025 | 14:09:24,595 | 1 000 | 5,142 | |
| 1 000 | 5,142 | |||
| 1 000 | 5,142 | |||
| 14.11.2025 | 14:07:49,228 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 14:07:49,032 | 320 | 5,15 | |
| 220 | 5,15 | |||
| 100 | 5,15 | |||
| 320 | 5,15 | |||
| 14.11.2025 | 14:00:19,205 | 1 400 | 5,162 | |
| 1 400 | 5,162 | |||
| 1 400 | 5,162 | |||
| 14.11.2025 | 14:00:10,629 | 80 | 5,176 | |
| 80 | 5,176 | |||
| 80 | 5,176 | |||
| 14.11.2025 | 13:57:12,112 | 1 100 | 5,162 | |
| 1 100 | 5,162 | |||
| 1 100 | 5,162 | |||
| 14.11.2025 | 13:56:41,250 | 1 400 | 5,164 | |
| 1 400 | 5,164 | |||
| 1 400 | 5,164 | |||
| 14.11.2025 | 13:56:35,028 | 150 | 5,18 | |
| 150 | 5,18 | |||
| 150 | 5,18 | |||
| 14.11.2025 | 13:55:48,463 | 1 100 | 5,172 | |
| 1 100 | 5,172 | |||
| 840 | 5,172 | |||
| 260 | 5,172 | |||
| 14.11.2025 | 13:55:48,075 | 142 | 5,172 | |
| 142 | 5,172 | |||
| 142 | 5,172 | |||
| 14.11.2025 | 13:53:21,346 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 13:52:18,806 | 218 | 5,144 | |
| 218 | 5,144 | |||
| 218 | 5,144 | |||
| 14.11.2025 | 13:51:42,847 | 100 | 5,148 | |
| 100 | 5,148 | |||
| 100 | 5,148 | |||
| 14.11.2025 | 13:48:22,607 | 200 | 5,148 | |
| 200 | 5,148 | |||
| 200 | 5,148 | |||
| 14.11.2025 | 13:48:01,040 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 13:47:12,020 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 13:47:11,988 | 1 000 | 5,148 | |
| 1 000 | 5,148 | |||
| 1 000 | 5,148 | |||
| 14.11.2025 | 13:46:37,043 | 80 | 5,142 | |
| 80 | 5,142 | |||
| 80 | 5,142 | |||
| 14.11.2025 | 13:44:28,738 | 60 | 5,15 | |
| 60 | 5,15 | |||
| 60 | 5,15 | |||
| 14.11.2025 | 13:42:43,870 | 600 | 5,154 | |
| 600 | 5,154 | |||
| 600 | 5,154 | |||
| 14.11.2025 | 13:42:43,830 | 1 000 | 5,154 | |
| 1 000 | 5,154 | |||
| 1 000 | 5,154 | |||
| 14.11.2025 | 13:41:07,927 | 17 | 5,142 | |
| 17 | 5,142 | |||
| 17 | 5,142 | |||
| 14.11.2025 | 13:38:58,527 | 50 | 5,154 | |
| 50 | 5,154 | |||
| 50 | 5,154 | |||
| 14.11.2025 | 13:37:59,002 | 60 | 5,162 | |
| 60 | 5,162 | |||
| 60 | 5,162 | |||
| 14.11.2025 | 13:37:01,865 | 1 000 | 5,162 | |
| 1 000 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 13:35:51,694 | 250 | 5,162 | |
| 250 | 5,162 | |||
| 250 | 5,162 | |||
| 14.11.2025 | 13:35:01,674 | 600 | 5,16 | |
| 600 | 5,16 | |||
| 600 | 5,16 | |||
| 14.11.2025 | 13:31:43,118 | 40 | 5,186 | |
| 40 | 5,186 | |||
| 40 | 5,186 | |||
| 14.11.2025 | 13:30:20,527 | 50 | 5,168 | |
| 50 | 5,168 | |||
| 50 | 5,168 | |||
| 14.11.2025 | 13:27:42,664 | 300 | 5,172 | |
| 300 | 5,172 | |||
| 300 | 5,172 | |||
| 14.11.2025 | 13:25:40,770 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 13:25:40,703 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 13:22:01,454 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 14.11.2025 | 13:21:37,418 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 14.11.2025 | 13:21:35,803 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 14.11.2025 | 13:20:39,041 | 800 | 5,17 | |
| 800 | 5,17 | |||
| 800 | 5,17 | |||
| 14.11.2025 | 13:18:33,891 | 770 | 5,16 | |
| 770 | 5,16 | |||
| 770 | 5,16 | |||
| 14.11.2025 | 13:18:15,951 | 1 400 | 5,16 | |
| 1 400 | 5,16 | |||
| 1 400 | 5,16 | |||
| 14.11.2025 | 13:15:31,811 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 13:15:30,823 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 13:15:12,468 | 80 | 5,16 | |
| 80 | 5,16 | |||
| 80 | 5,16 | |||
| 14.11.2025 | 13:13:00,450 | 300 | 5,16 | |
| 300 | 5,16 | |||
| 300 | 5,16 | |||
| 14.11.2025 | 13:11:47,734 | 250 | 5,142 | |
| 250 | 5,142 | |||
| 250 | 5,142 | |||
| 14.11.2025 | 13:09:41,386 | 1 400 | 5,132 | |
| 800 | 5,132 | |||
| 600 | 5,132 | |||
| 1 400 | 5,132 | |||
| 14.11.2025 | 13:07:04,771 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 14.11.2025 | 13:06:36,276 | 950 | 5,15 | |
| 950 | 5,15 | |||
| 950 | 5,15 | |||
| 14.11.2025 | 13:04:59,278 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 13:03:38,565 | 100 | 5,158 | |
| 100 | 5,158 | |||
| 100 | 5,158 | |||
| 14.11.2025 | 13:03:02,587 | 160 | 5,222 | |
| 160 | 5,222 | |||
| 160 | 5,222 | |||
| 14.11.2025 | 13:00:02,403 | 750 | 5,15 | |
| 200 | 5,15 | |||
| 550 | 5,15 | |||
| 750 | 5,15 | |||
| 14.11.2025 | 12:59:56,009 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 14.11.2025 | 12:59:21,503 | 400 | 5,158 | |
| 400 | 5,158 | |||
| 400 | 5,158 | |||
| 14.11.2025 | 12:59:15,617 | 200 | 5,158 | |
| 200 | 5,158 | |||
| 200 | 5,158 | |||
| 14.11.2025 | 12:59:05,191 | 300 | 5,158 | |
| 300 | 5,158 | |||
| 300 | 5,158 | |||
| 14.11.2025 | 12:58:57,270 | 500 | 5,158 | |
| 500 | 5,158 | |||
| 500 | 5,158 | |||
| 14.11.2025 | 12:58:48,643 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:58:34,572 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:57:47,800 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:54:36,688 | 800 | 5,156 | |
| 800 | 5,156 | |||
| 800 | 5,156 | |||
| 14.11.2025 | 12:53:13,353 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 14.11.2025 | 12:53:07,099 | 2 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 2 000 | 5,15 | |||
| 14.11.2025 | 12:52:51,734 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 14.11.2025 | 12:52:35,640 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 12:51:53,193 | 550 | 5,156 | |
| 550 | 5,156 | |||
| 550 | 5,156 | |||
| 14.11.2025 | 12:51:52,425 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:51:21,719 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:51:21,648 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:51:06,047 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 14.11.2025 | 12:50:56,129 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 14.11.2025 | 12:50:56,080 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 14.11.2025 | 12:50:24,660 | 8 700 | 5,17 | |
| 8 700 | 5,17 | |||
| 8 700 | 5,17 | |||
| 14.11.2025 | 12:50:18,953 | 1 300 | 5,168 | |
| 1 300 | 5,168 | |||
| 1 300 | 5,168 | |||
| 14.11.2025 | 12:49:53,198 | 730 | 5,168 | |
| 730 | 5,168 | |||
| 730 | 5,168 | |||
| 14.11.2025 | 12:48:05,052 | 1 400 | 5,162 | |
| 1 400 | 5,162 | |||
| 1 400 | 5,162 | |||
| 14.11.2025 | 12:46:36,315 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 14.11.2025 | 12:46:36,266 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 14.11.2025 | 12:39:18,778 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 14.11.2025 | 12:38:30,986 | 250 | 5,17 | |
| 250 | 5,17 | |||
| 250 | 5,17 | |||
| 14.11.2025 | 12:37:51,284 | 7 000 | 5,18 | |
| 7 000 | 5,18 | |||
| 7 000 | 5,18 | |||
| 14.11.2025 | 12:37:44,519 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 12:37:36,792 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 12:37:36,744 | 1 000 | 5,174 | |
| 1 000 | 5,174 | |||
| 1 000 | 5,174 | |||
| 14.11.2025 | 12:36:58,621 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 14.11.2025 | 12:35:29,965 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 14.11.2025 | 12:35:29,100 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 14.11.2025 | 12:34:42,654 | 300 | 5,152 | |
| 270 | 5,152 | |||
| 300 | 5,152 | |||
| 30 | 5,152 | |||
| 14.11.2025 | 12:34:16,319 | 20 | 5,166 | |
| 20 | 5,166 | |||
| 20 | 5,166 | |||
| 14.11.2025 | 12:34:15,832 | 554 | 5,166 | |
| 554 | 5,166 | |||
| 554 | 5,166 | |||
| 14.11.2025 | 12:34:15,777 | 1 000 | 5,166 | |
| 1 000 | 5,166 | |||
| 1 000 | 5,166 | |||
| 14.11.2025 | 12:32:46,402 | 59 | 5,148 | |
| 59 | 5,148 | |||
| 59 | 5,148 | |||
| 14.11.2025 | 12:30:57,948 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 14.11.2025 | 12:30:56,850 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 14.11.2025 | 12:29:58,505 | 374 | 5,156 | |
| 374 | 5,156 | |||
| 374 | 5,156 | |||
| 14.11.2025 | 12:27:09,384 | 110 | 5,132 | |
| 110 | 5,132 | |||
| 110 | 5,132 | |||
| 14.11.2025 | 12:26:51,929 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 14.11.2025 | 12:26:51,871 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 14.11.2025 | 12:26:36,577 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 14.11.2025 | 12:24:22,268 | 800 | 5,126 | |
| 800 | 5,126 | |||
| 800 | 5,126 | |||
| 14.11.2025 | 12:24:22,196 | 1 000 | 5,126 | |
| 1 000 | 5,126 | |||
| 1 000 | 5,126 | |||
| 14.11.2025 | 12:24:12,938 | 5 | 5,144 | |
| 5 | 5,144 | |||
| 5 | 5,144 | |||
| 14.11.2025 | 12:24:08,083 | 1 400 | 5,124 | |
| 1 400 | 5,124 | |||
| 1 400 | 5,124 | |||
| 14.11.2025 | 12:23:58,923 | 400 | 5,122 | |
| 400 | 5,122 | |||
| 400 | 5,122 | |||
| 14.11.2025 | 12:23:58,849 | 1 000 | 5,122 | |
| 1 000 | 5,122 | |||
| 1 000 | 5,122 | |||
| 14.11.2025 | 12:21:53,408 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 14.11.2025 | 12:21:50,033 | 2 000 | 5,122 | |
| 2 000 | 5,122 | |||
| 1 039 | 5,122 | |||
| 150 | 5,122 | |||
| 500 | 5,122 | |||
| 111 | 5,122 | |||
| 200 | 5,122 | |||
| 14.11.2025 | 12:20:40,762 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 14.11.2025 | 12:20:23,695 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 14.11.2025 | 12:20:22,540 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 14.11.2025 | 12:20:22,099 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 14.11.2025 | 12:20:03,238 | 1 400 | 5,14 | |
| 1 400 | 5,14 | |||
| 1 400 | 5,14 | |||
| 14.11.2025 | 12:19:47,347 | 250 | 5,142 | |
| 250 | 5,142 | |||
| 250 | 5,142 | |||
| 14.11.2025 | 12:19:29,810 | 145 | 5,15 | |
| 145 | 5,15 | |||
| 145 | 5,15 | |||
| 14.11.2025 | 12:19:06,177 | 67 | 5,152 | |
| 67 | 5,152 | |||
| 67 | 5,152 | |||
| 14.11.2025 | 12:18:26,830 | 620 | 5,154 | |
| 620 | 5,154 | |||
| 620 | 5,154 | |||
| 14.11.2025 | 12:17:17,286 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 14.11.2025 | 12:17:06,146 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 14.11.2025 | 12:16:52,560 | 444 | 5,15 | |
| 444 | 5,15 | |||
| 444 | 5,15 | |||
| 14.11.2025 | 12:16:39,161 | 1 000 | 5,146 | |
| 1 000 | 5,146 | |||
| 1 000 | 5,146 | |||
| 14.11.2025 | 12:16:17,505 | 98 | 5,146 | |
| 98 | 5,146 | |||
| 98 | 5,146 | |||
| 14.11.2025 | 12:15:59,741 | 14 480 | 5,13 | |
| 50 | 5,13 | |||
| 14 430 | 5,13 | |||
| 14 480 | 5,13 | |||
| 14.11.2025 | 12:15:52,886 | 1 100 | 5,144 | |
| 1 100 | 5,144 | |||
| 1 100 | 5,144 | |||
| 14.11.2025 | 12:15:52,796 | 1 130 | 5,144 | |
| 1 100 | 5,144 | |||
| 1 130 | 5,144 | |||
| 30 | 5,144 | |||
| 14.11.2025 | 12:14:41,239 | 1 000 | 5,144 | |
| 1 000 | 5,144 | |||
| 1 000 | 5,144 | |||
| 14.11.2025 | 12:14:41,099 | 1 590 | 5,144 | |
| 240 | 5,144 | |||
| 200 | 5,144 | |||
| 1 000 | 5,144 | |||
| 150 | 5,144 | |||
| 1 590 | 5,144 | |||
| 14.11.2025 | 12:14:27,666 | 480 | 5,156 | |
| 480 | 5,156 | |||
| 480 | 5,156 | |||
| 14.11.2025 | 12:13:14,187 | 300 | 5,162 | |
| 300 | 5,162 | |||
| 300 | 5,162 | |||
| 14.11.2025 | 12:11:34,330 | 400 | 5,164 | |
| 400 | 5,164 | |||
| 400 | 5,164 | |||
| 14.11.2025 | 12:11:22,139 | 200 | 5,164 | |
| 200 | 5,164 | |||
| 200 | 5,164 | |||
| 14.11.2025 | 12:10:53,673 | 250 | 5,156 | |
| 100 | 5,156 | |||
| 250 | 5,156 | |||
| 150 | 5,156 | |||
| 14.11.2025 | 12:10:53,594 | 600 | 5,156 | |
| 50 | 5,156 | |||
| 550 | 5,156 | |||
| 600 | 5,156 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00