Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
503
5,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 12:08:55,886 | 100 | 5,166 | |
| 100 | 5,166 | |||
| 100 | 5,166 | |||
| 14.11.2025 | 12:08:24,552 | 1 000 | 5,162 | |
| 460 | 5,162 | |||
| 540 | 5,162 | |||
| 1 000 | 5,162 | |||
| 14.11.2025 | 12:08:07,305 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:08:07,167 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:08:04,148 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:54,928 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:36,206 | 1 200 | 5,18 | |
| 1 200 | 5,18 | |||
| 1 200 | 5,18 | |||
| 14.11.2025 | 12:07:31,977 | 245 | 5,18 | |
| 245 | 5,18 | |||
| 245 | 5,18 | |||
| 14.11.2025 | 12:07:31,847 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,759 | 1 000 | 5,18 | |
| 390 | 5,18 | |||
| 255 | 5,18 | |||
| 355 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,598 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,438 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,300 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:31,175 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:07:27,364 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:06:40,537 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 14.11.2025 | 12:05:43,969 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 14.11.2025 | 12:05:43,901 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 14.11.2025 | 12:04:02,378 | 118 | 5,182 | |
| 118 | 5,182 | |||
| 118 | 5,182 | |||
| 14.11.2025 | 12:04:02,299 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 14.11.2025 | 12:02:13,391 | 50 | 5,19 | |
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 14.11.2025 | 12:02:01,113 | 220 | 5,19 | |
| 220 | 5,19 | |||
| 220 | 5,19 | |||
| 14.11.2025 | 12:01:31,713 | 250 | 5,19 | |
| 250 | 5,19 | |||
| 250 | 5,19 | |||
| 14.11.2025 | 12:01:27,914 | 84 | 5,182 | |
| 84 | 5,182 | |||
| 84 | 5,182 | |||
| 14.11.2025 | 12:00:03,276 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 14.11.2025 | 11:59:53,792 | 20 | 5,188 | |
| 20 | 5,188 | |||
| 20 | 5,188 | |||
| 14.11.2025 | 11:59:40,796 | 3 | 5,182 | |
| 3 | 5,182 | |||
| 3 | 5,182 | |||
| 14.11.2025 | 11:59:10,615 | 10 | 5,184 | |
| 10 | 5,184 | |||
| 10 | 5,184 | |||
| 14.11.2025 | 11:57:36,734 | 1 000 | 5,184 | |
| 1 000 | 5,184 | |||
| 1 000 | 5,184 | |||
| 14.11.2025 | 11:56:12,933 | 400 | 5,182 | |
| 400 | 5,182 | |||
| 400 | 5,182 | |||
| 14.11.2025 | 11:55:20,669 | 50 | 5,182 | |
| 50 | 5,182 | |||
| 50 | 5,182 | |||
| 14.11.2025 | 11:55:03,338 | 461 | 5,19 | |
| 461 | 5,19 | |||
| 261 | 5,19 | |||
| 200 | 5,19 | |||
| 14.11.2025 | 11:55:00,161 | 10 359 | 5,19 | |
| 9 082 | 5,19 | |||
| 1 000 | 5,19 | |||
| 10 359 | 5,19 | |||
| 277 | 5,19 | |||
| 14.11.2025 | 11:54:23,829 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 14.11.2025 | 11:54:23,732 | 1 000 | 5,19 | |
| 100 | 5,19 | |||
| 1 000 | 5,19 | |||
| 900 | 5,19 | |||
| 14.11.2025 | 11:48:21,196 | 14 112 | 5,20 | |
| 5 000 | 5,20 | |||
| 14 112 | 5,20 | |||
| 5 000 | 5,20 | |||
| 2 312 | 5,20 | |||
| 1 000 | 5,20 | |||
| 100 | 5,20 | |||
| 700 | 5,20 | |||
| 14.11.2025 | 11:48:07,355 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:48:07,278 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:46:32,910 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 14.11.2025 | 11:44:29,508 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:44:29,462 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 14.11.2025 | 11:37:19,622 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 14.11.2025 | 11:35:48,548 | 8 035 | 5,20 | |
| 427 | 5,20 | |||
| 320 | 5,20 | |||
| 100 | 5,20 | |||
| 1 000 | 5,20 | |||
| 8 000 | 5,20 | |||
| 100 | 5,20 | |||
| 3 688 | 5,20 | |||
| 35 | 5,20 | |||
| 2 000 | 5,20 | |||
| 400 | 5,20 | |||
| 14.11.2025 | 11:35:10,393 | 1 400 | 5,20 | |
| 50 | 5,20 | |||
| 1 400 | 5,20 | |||
| 750 | 5,20 | |||
| 600 | 5,20 | |||
| 14.11.2025 | 11:35:10,316 | 1 100 | 5,21 | |
| 100 | 5,21 | |||
| 1 000 | 5,21 | |||
| 1 100 | 5,21 | |||
| 14.11.2025 | 11:32:09,628 | 50 | 5,214 | |
| 50 | 5,214 | |||
| 50 | 5,214 | |||
| 14.11.2025 | 11:31:27,486 | 600 | 5,22 | |
| 100 | 5,22 | |||
| 500 | 5,22 | |||
| 600 | 5,22 | |||
| 14.11.2025 | 11:29:50,121 | 5 000 | 5,22 | |
| 5 000 | 5,22 | |||
| 5 000 | 5,22 | |||
| 14.11.2025 | 11:28:37,497 | 1 000 | 5,222 | |
| 1 000 | 5,222 | |||
| 1 000 | 5,222 | |||
| 14.11.2025 | 11:28:35,539 | 300 | 5,222 | |
| 300 | 5,222 | |||
| 300 | 5,222 | |||
| 14.11.2025 | 11:26:10,135 | 600 | 5,222 | |
| 600 | 5,222 | |||
| 600 | 5,222 | |||
| 14.11.2025 | 11:23:55,886 | 1 000 | 5,22 | |
| 400 | 5,22 | |||
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 1 000 | 5,22 | |||
| 200 | 5,22 | |||
| 14.11.2025 | 11:22:11,069 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 14.11.2025 | 11:20:33,692 | 8 000 | 5,238 | |
| 8 000 | 5,238 | |||
| 8 000 | 5,238 | |||
| 14.11.2025 | 11:20:18,139 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 14.11.2025 | 11:20:02,448 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 14.11.2025 | 11:17:00,204 | 50 | 5,226 | |
| 50 | 5,226 | |||
| 50 | 5,226 | |||
| 14.11.2025 | 11:16:51,096 | 190 | 5,234 | |
| 190 | 5,234 | |||
| 190 | 5,234 | |||
| 14.11.2025 | 11:14:18,540 | 200 | 5,236 | |
| 200 | 5,236 | |||
| 200 | 5,236 | |||
| 14.11.2025 | 11:12:57,243 | 500 | 5,226 | |
| 500 | 5,226 | |||
| 500 | 5,226 | |||
| 14.11.2025 | 11:10:52,146 | 250 | 5,238 | |
| 250 | 5,238 | |||
| 50 | 5,238 | |||
| 200 | 5,238 | |||
| 14.11.2025 | 11:09:27,825 | 1 400 | 5,224 | |
| 1 400 | 5,224 | |||
| 1 400 | 5,224 | |||
| 14.11.2025 | 11:08:08,774 | 2 000 | 5,222 | |
| 2 000 | 5,222 | |||
| 2 000 | 5,222 | |||
| 14.11.2025 | 11:07:29,292 | 1 500 | 5,222 | |
| 100 | 5,222 | |||
| 1 400 | 5,222 | |||
| 1 500 | 5,222 | |||
| 14.11.2025 | 11:05:50,068 | 100 | 5,234 | |
| 100 | 5,234 | |||
| 100 | 5,234 | |||
| 14.11.2025 | 11:00:16,515 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 14.11.2025 | 10:59:08,603 | 700 | 5,25 | |
| 700 | 5,25 | |||
| 700 | 5,25 | |||
| 14.11.2025 | 10:56:38,620 | 230 | 5,244 | |
| 230 | 5,244 | |||
| 230 | 5,244 | |||
| 14.11.2025 | 10:55:48,887 | 250 | 5,256 | |
| 250 | 5,256 | |||
| 250 | 5,256 | |||
| 14.11.2025 | 10:54:05,445 | 450 | 5,274 | |
| 450 | 5,274 | |||
| 450 | 5,274 | |||
| 14.11.2025 | 10:52:39,634 | 500 | 5,268 | |
| 500 | 5,268 | |||
| 500 | 5,268 | |||
| 14.11.2025 | 10:51:44,683 | 900 | 5,268 | |
| 900 | 5,268 | |||
| 900 | 5,268 | |||
| 14.11.2025 | 10:46:46,454 | 1 000 | 5,268 | |
| 900 | 5,268 | |||
| 100 | 5,268 | |||
| 1 000 | 5,268 | |||
| 14.11.2025 | 10:45:47,178 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 14.11.2025 | 10:42:36,423 | 390 | 5,272 | |
| 390 | 5,272 | |||
| 390 | 5,272 | |||
| 14.11.2025 | 10:39:08,892 | 900 | 5,278 | |
| 900 | 5,278 | |||
| 900 | 5,278 | |||
| 14.11.2025 | 10:34:12,439 | 700 | 5,29 | |
| 700 | 5,29 | |||
| 700 | 5,29 | |||
| 14.11.2025 | 10:28:52,107 | 568 | 5,28 | |
| 568 | 5,28 | |||
| 568 | 5,28 | |||
| 14.11.2025 | 10:28:04,254 | 19 | 5,28 | |
| 19 | 5,28 | |||
| 19 | 5,28 | |||
| 14.11.2025 | 10:27:20,249 | 42 | 5,28 | |
| 42 | 5,28 | |||
| 42 | 5,28 | |||
| 14.11.2025 | 10:25:37,542 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 14.11.2025 | 10:25:37,458 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 14.11.2025 | 10:21:55,706 | 200 | 5,282 | |
| 200 | 5,282 | |||
| 200 | 5,282 | |||
| 14.11.2025 | 10:20:53,764 | 800 | 5,296 | |
| 800 | 5,296 | |||
| 800 | 5,296 | |||
| 14.11.2025 | 10:20:40,877 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 14.11.2025 | 10:20:03,450 | 800 | 5,302 | |
| 800 | 5,302 | |||
| 800 | 5,302 | |||
| 14.11.2025 | 10:17:37,985 | 800 | 5,306 | |
| 800 | 5,306 | |||
| 800 | 5,306 | |||
| 14.11.2025 | 10:08:25,480 | 130 | 5,29 | |
| 130 | 5,29 | |||
| 130 | 5,29 | |||
| 14.11.2025 | 10:08:19,564 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 10:07:56,753 | 750 | 5,282 | |
| 750 | 5,282 | |||
| 750 | 5,282 | |||
| 14.11.2025 | 10:01:43,754 | 390 | 5,282 | |
| 390 | 5,282 | |||
| 390 | 5,282 | |||
| 14.11.2025 | 10:01:34,007 | 227 | 5,286 | |
| 227 | 5,286 | |||
| 227 | 5,286 | |||
| 14.11.2025 | 10:01:27,743 | 750 | 5,282 | |
| 750 | 5,282 | |||
| 750 | 5,282 | |||
| 14.11.2025 | 09:58:17,201 | 470 | 5,292 | |
| 470 | 5,292 | |||
| 470 | 5,292 | |||
| 14.11.2025 | 09:55:58,975 | 58 | 5,28 | |
| 58 | 5,28 | |||
| 58 | 5,28 | |||
| 14.11.2025 | 09:53:34,348 | 800 | 5,30 | |
| 800 | 5,30 | |||
| 800 | 5,30 | |||
| 14.11.2025 | 09:53:34,303 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 14.11.2025 | 09:52:45,864 | 380 | 5,302 | |
| 380 | 5,302 | |||
| 380 | 5,302 | |||
| 14.11.2025 | 09:50:24,656 | 15 | 5,292 | |
| 15 | 5,292 | |||
| 15 | 5,292 | |||
| 14.11.2025 | 09:49:22,829 | 100 | 5,282 | |
| 100 | 5,282 | |||
| 100 | 5,282 | |||
| 14.11.2025 | 09:48:32,173 | 500 | 5,292 | |
| 500 | 5,292 | |||
| 500 | 5,292 | |||
| 14.11.2025 | 09:46:31,011 | 200 | 5,282 | |
| 200 | 5,282 | |||
| 200 | 5,282 | |||
| 14.11.2025 | 09:46:18,066 | 2 500 | 5,288 | |
| 2 500 | 5,288 | |||
| 2 500 | 5,288 | |||
| 14.11.2025 | 09:45:46,370 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 14.11.2025 | 09:44:36,181 | 7 000 | 5,30 | |
| 7 000 | 5,30 | |||
| 7 000 | 5,30 | |||
| 14.11.2025 | 09:44:30,637 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 09:44:27,213 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 09:44:27,170 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 14.11.2025 | 09:44:11,361 | 400 | 5,292 | |
| 400 | 5,292 | |||
| 400 | 5,292 | |||
| 14.11.2025 | 09:43:51,300 | 300 | 5,282 | |
| 250 | 5,282 | |||
| 300 | 5,282 | |||
| 50 | 5,282 | |||
| 14.11.2025 | 09:39:49,076 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 14.11.2025 | 09:38:16,918 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 14.11.2025 | 09:38:11,249 | 20 | 5,304 | |
| 20 | 5,304 | |||
| 20 | 5,304 | |||
| 14.11.2025 | 09:36:44,306 | 500 | 5,306 | |
| 500 | 5,306 | |||
| 500 | 5,306 | |||
| 14.11.2025 | 09:33:05,504 | 250 | 5,29 | |
| 250 | 5,29 | |||
| 250 | 5,29 | |||
| 14.11.2025 | 09:31:28,741 | 150 | 5,28 | |
| 150 | 5,28 | |||
| 150 | 5,28 | |||
| 14.11.2025 | 09:30:05,517 | 200 | 5,28 | |
| 200 | 5,28 | |||
| 200 | 5,28 | |||
| 14.11.2025 | 09:29:20,264 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.11.2025 | 09:26:42,307 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 14.11.2025 | 09:25:25,037 | 1 715 | 5,284 | |
| 1 715 | 5,284 | |||
| 1 715 | 5,284 | |||
| 14.11.2025 | 09:23:51,448 | 35 | 5,28 | |
| 35 | 5,28 | |||
| 35 | 5,28 | |||
| 14.11.2025 | 09:23:36,420 | 2 | 5,28 | |
| 2 | 5,28 | |||
| 2 | 5,28 | |||
| 14.11.2025 | 09:23:12,209 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 300 | 5,28 | |||
| 14.11.2025 | 09:22:26,432 | 666 | 5,28 | |
| 666 | 5,28 | |||
| 666 | 5,28 | |||
| 14.11.2025 | 09:22:19,791 | 760 | 5,28 | |
| 760 | 5,28 | |||
| 760 | 5,28 | |||
| 14.11.2025 | 09:21:43,727 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 14.11.2025 | 09:20:21,972 | 350 | 5,248 | |
| 350 | 5,248 | |||
| 350 | 5,248 | |||
| 14.11.2025 | 09:19:42,115 | 9 000 | 5,28 | |
| 9 000 | 5,28 | |||
| 9 000 | 5,28 | |||
| 14.11.2025 | 09:19:32,091 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 14.11.2025 | 09:19:05,812 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 14.11.2025 | 09:19:05,771 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 14.11.2025 | 09:19:03,978 | 400 | 5,238 | |
| 400 | 5,238 | |||
| 400 | 5,238 | |||
| 14.11.2025 | 09:18:36,136 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 200 | 5,238 | |||
| 14.11.2025 | 09:16:18,253 | 500 | 5,246 | |
| 500 | 5,246 | |||
| 500 | 5,246 | |||
| 14.11.2025 | 09:14:04,839 | 300 | 5,212 | |
| 300 | 5,212 | |||
| 120 | 5,212 | |||
| 180 | 5,212 | |||
| 14.11.2025 | 09:12:34,094 | 200 | 5,222 | |
| 200 | 5,222 | |||
| 200 | 5,222 | |||
| 14.11.2025 | 09:12:10,615 | 300 | 5,222 | |
| 300 | 5,222 | |||
| 300 | 5,222 | |||
| 14.11.2025 | 09:11:55,433 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 14.11.2025 | 09:11:51,560 | 200 | 5,228 | |
| 200 | 5,228 | |||
| 200 | 5,228 | |||
| 14.11.2025 | 09:10:23,263 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 14.11.2025 | 09:09:18,321 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 14.11.2025 | 09:09:18,252 | 690 | 5,24 | |
| 90 | 5,24 | |||
| 100 | 5,24 | |||
| 500 | 5,24 | |||
| 200 | 5,24 | |||
| 490 | 5,24 | |||
| 14.11.2025 | 09:07:33,693 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 14.11.2025 | 09:06:33,982 | 222 | 5,252 | |
| 222 | 5,252 | |||
| 222 | 5,252 | |||
| 14.11.2025 | 09:06:15,825 | 917 | 5,242 | |
| 917 | 5,242 | |||
| 917 | 5,242 | |||
| 14.11.2025 | 09:06:14,324 | 2 785 | 5,25 | |
| 280 | 5,25 | |||
| 630 | 5,25 | |||
| 1 000 | 5,25 | |||
| 25 | 5,25 | |||
| 2 785 | 5,25 | |||
| 250 | 5,25 | |||
| 600 | 5,25 | |||
| 14.11.2025 | 09:06:01,346 | 160 | 5,27 | |
| 160 | 5,27 | |||
| 160 | 5,27 | |||
| 14.11.2025 | 09:06:01,028 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:06:00,906 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:06:00,730 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:06:00,586 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:05:57,236 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:05:23,319 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:05:23,257 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 14.11.2025 | 09:05:23,153 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 260 | 5,27 | |||
| 740 | 5,27 | |||
| 14.11.2025 | 09:05:20,823 | 700 | 5,272 | |
| 700 | 5,272 | |||
| 700 | 5,272 | |||
| 14.11.2025 | 09:05:20,754 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 14.11.2025 | 09:05:13,461 | 1 000 | 5,272 | |
| 200 | 5,272 | |||
| 800 | 5,272 | |||
| 1 000 | 5,272 | |||
| 14.11.2025 | 09:04:48,939 | 50 | 5,272 | |
| 50 | 5,272 | |||
| 50 | 5,272 | |||
| 14.11.2025 | 09:02:06,956 | 800 | 5,272 | |
| 800 | 5,272 | |||
| 800 | 5,272 | |||
| 14.11.2025 | 09:02:06,925 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 14.11.2025 | 09:02:02,020 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 14.11.2025 | 09:01:35,913 | 1 000 | 5,282 | |
| 1 000 | 5,282 | |||
| 1 000 | 5,282 | |||
| 14.11.2025 | 09:01:35,526 | 600 | 5,282 | |
| 600 | 5,282 | |||
| 600 | 5,282 | |||
| 14.11.2025 | 09:01:33,099 | 18 300 | 5,30 | |
| 500 | 5,30 | |||
| 200 | 5,30 | |||
| 300 | 5,30 | |||
| 10 000 | 5,30 | |||
| 90 | 5,30 | |||
| 2 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 480 | 5,30 | |||
| 766 | 5,30 | |||
| 15 534 | 5,30 | |||
| 80 | 5,30 | |||
| 200 | 5,30 | |||
| 1 950 | 5,30 | |||
| 500 | 5,30 | |||
| 1 000 | 5,30 | |||
| 14.11.2025 | 08:58:36,782 | 450 | 5,444 | |
| 450 | 5,444 | |||
| 450 | 5,444 | |||
| 14.11.2025 | 08:54:12,452 | 200 | 5,444 | |
| 200 | 5,444 | |||
| 200 | 5,444 | |||
| 14.11.2025 | 08:50:46,006 | 50 | 5,444 | |
| 50 | 5,444 | |||
| 50 | 5,444 | |||
| 14.11.2025 | 08:50:32,671 | 50 | 5,444 | |
| 50 | 5,444 | |||
| 50 | 5,444 | |||
| 14.11.2025 | 08:46:49,142 | 1 000 | 5,444 | |
| 1 000 | 5,444 | |||
| 1 000 | 5,444 | |||
| 14.11.2025 | 08:46:24,797 | 450 | 5,412 | |
| 450 | 5,412 | |||
| 450 | 5,412 | |||
| 14.11.2025 | 08:43:18,172 | 35 | 5,412 | |
| 35 | 5,412 | |||
| 35 | 5,412 | |||
| 14.11.2025 | 08:36:30,234 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 14.11.2025 | 08:29:58,550 | 175 | 5,43 | |
| 175 | 5,43 | |||
| 175 | 5,43 | |||
| 14.11.2025 | 08:25:32,656 | 200 | 5,412 | |
| 200 | 5,412 | |||
| 200 | 5,412 | |||
| 14.11.2025 | 08:15:49,690 | 262 | 5,402 | |
| 262 | 5,402 | |||
| 262 | 5,402 | |||
| 14.11.2025 | 08:15:43,654 | 1 338 | 5,402 | |
| 238 | 5,402 | |||
| 1 338 | 5,402 | |||
| 1 100 | 5,402 | |||
| 14.11.2025 | 08:15:32,977 | 5 000 | 5,45 | |
| 5 000 | 5,45 | |||
| 5 000 | 5,45 | |||
| 14.11.2025 | 08:15:29,714 | 500 | 5,422 | |
| 500 | 5,422 | |||
| 500 | 5,422 | |||
| 14.11.2025 | 08:11:43,859 | 178 | 5,426 | |
| 178 | 5,426 | |||
| 178 | 5,426 | |||
| 14.11.2025 | 08:06:59,223 | 300 | 5,432 | |
| 300 | 5,432 | |||
| 300 | 5,432 | |||
| 14.11.2025 | 08:00:13,732 | 3 | 5,408 | |
| 3 | 5,408 | |||
| 3 | 5,408 | |||
| 14.11.2025 | 07:44:40,312 | 250 | 5,43 | |
| 250 | 5,43 | |||
| 250 | 5,43 | |||
| 14.11.2025 | 07:44:40,212 | 1 750 | 5,428 | |
| 1 750 | 5,428 | |||
| 250 | 5,428 | |||
| 1 000 | 5,428 | |||
| 500 | 5,428 | |||
| 14.11.2025 | 07:35:15,870 | 2 000 | 5,418 | |
| 2 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 14.11.2025 | 07:31:27,174 | 1 501 | 5,402 | |
| 1 | 5,402 | |||
| 200 | 5,402 | |||
| 1 500 | 5,402 | |||
| 301 | 5,402 | |||
| 1 000 | 5,402 | |||
| 14.11.2025 | 07:30:05,867 | 3 500 | 5,418 | |
| 1 400 | 5,418 | |||
| 1 100 | 5,418 | |||
| 1 000 | 5,418 | |||
| 3 500 | 5,418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00