Tradegate Exchange

BioNTech SE (ADRs)

297

260

89,00

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	13:58:44,136	200		89,00
			200	89,00
			200	89,00
06/05/2025	13:58:41,353	70		88,85
			70	88,85
			70	88,85
06/05/2025	13:53:31,294	5		89,05
			5	89,05
			5	89,05
06/05/2025	13:53:20,370	1		88,80
			1	88,80
			1	88,80
06/05/2025	13:52:52,166	100		89,05
			100	89,05
			100	89,05
06/05/2025	13:52:31,033	11		89,05
			11	89,05
			11	89,05
06/05/2025	13:52:13,980	112		89,05
			112	89,05
			112	89,05
06/05/2025	13:49:45,446	1		89,10
			1	89,10
			1	89,10
06/05/2025	13:48:50,116	8		88,85
			8	88,85
			8	88,85
06/05/2025	13:47:35,099	46		89,10
			46	89,10
			46	89,10
06/05/2025	13:22:45,479	110		89,10
			110	89,10
			110	89,10
06/05/2025	13:19:42,579	11		88,85
			11	88,85
			11	88,85
06/05/2025	13:17:25,551	7		89,05
			7	89,05
			7	89,05
06/05/2025	13:15:52,493	1		89,05
			1	89,05
			1	89,05
06/05/2025	13:09:24,763	6		89,05
			6	89,05
			6	89,05
06/05/2025	13:08:05,269	23		89,00
			23	89,00
			23	89,00
06/05/2025	13:06:30,024	150		89,05
			150	89,05
			150	89,05
06/05/2025	13:06:05,360	5		89,05
			5	89,05
			5	89,05
06/05/2025	13:05:06,769	10		88,85
			10	88,85
			10	88,85
06/05/2025	13:03:51,460	16		89,05
			16	89,05
			16	89,05
06/05/2025	13:01:08,955	10		89,05
			10	89,05
			10	89,05
06/05/2025	12:56:30,229	88		88,90
			88	88,90
			88	88,90
06/05/2025	12:55:44,762	100		88,80
			100	88,80
			100	88,80
06/05/2025	12:54:11,577	25		88,70
			25	88,70
			25	88,70
06/05/2025	12:52:01,690	15		88,65
			15	88,65
			15	88,65
06/05/2025	12:51:46,763	50		88,65
			50	88,65
			50	88,65
06/05/2025	12:51:21,750	200		88,65
			200	88,65
			200	88,65
06/05/2025	12:50:03,208	18		88,65
			18	88,65
			18	88,65
06/05/2025	12:49:58,876	11		88,70
			11	88,70
			11	88,70
06/05/2025	12:44:04,192	15		88,70
			15	88,70
			15	88,70
06/05/2025	12:40:04,460	150		88,70
			150	88,70
			150	88,70
06/05/2025	12:40:02,089	12		88,70
			12	88,70
			12	88,70
06/05/2025	12:38:36,813	200		88,65
			200	88,65
			200	88,65
06/05/2025	12:38:03,155	113		88,70
			113	88,70
			113	88,70
06/05/2025	12:27:22,387	20		88,65
			20	88,65
			20	88,65
06/05/2025	12:25:38,353	33		88,65
			33	88,65
			33	88,65
06/05/2025	12:25:38,264	100		88,60
			100	88,60
			100	88,60
06/05/2025	12:24:46,412	100		88,60
			100	88,60
			100	88,60
06/05/2025	12:23:39,094	6		88,60
			6	88,60
			6	88,60
06/05/2025	12:21:46,286	100		88,60
			100	88,60
			100	88,60
06/05/2025	12:20:40,940	50		88,60
			50	88,60
			50	88,60
06/05/2025	12:20:37,640	20		88,55
			20	88,55
			20	88,55
06/05/2025	12:18:46,108	100		88,60
			100	88,60
			100	88,60
06/05/2025	12:15:56,241	20		88,65
			20	88,65
			20	88,65
06/05/2025	12:12:34,513	37		88,55
			37	88,55
			37	88,55
06/05/2025	12:09:57,502	40		88,70
			40	88,70
			40	88,70
06/05/2025	12:04:57,198	100		88,70
			100	88,70
			100	88,70
06/05/2025	12:03:40,694	200		88,45
			200	88,45
			200	88,45
06/05/2025	11:59:36,196	100		88,45
			100	88,45
			100	88,45
06/05/2025	11:59:29,100	7		88,70
			7	88,70
			7	88,70
06/05/2025	11:57:20,431	200		88,70
			200	88,70
			200	88,70
06/05/2025	11:56:21,888	112		88,70
			112	88,70
			112	88,70
06/05/2025	11:56:04,281	50		88,70
			50	88,70
			50	88,70
06/05/2025	11:54:20,306	200		88,65
			200	88,65
			200	88,65
06/05/2025	11:53:21,038	900		88,45
			900	88,45
			900	88,45
06/05/2025	11:53:04,534	200		88,60
			200	88,60
			200	88,60
06/05/2025	11:52:59,059	100		88,70
			100	88,70
			100	88,70
06/05/2025	11:52:49,557	100		88,65
			100	88,65
			100	88,65
06/05/2025	11:51:42,772	14		88,55
			14	88,55
			14	88,55
06/05/2025	11:51:20,204	200		88,65
			200	88,65
			200	88,65
06/05/2025	11:47:43,727	500		88,45
			34	88,45
			50	88,45
			500	88,45
			80	88,45
			236	88,45
			100	88,45
06/05/2025	11:47:33,301	200		88,60
			200	88,60
			200	88,60
06/05/2025	11:42:25,840	50		88,65
			50	88,65
			50	88,65
06/05/2025	11:41:35,963	1		88,65
			1	88,65
			1	88,65
06/05/2025	11:39:53,148	22		88,65
			22	88,65
			22	88,65
06/05/2025	11:38:24,765	30		88,55
			30	88,55
			30	88,55
06/05/2025	11:36:37,276	200		88,60
			200	88,60
			200	88,60
06/05/2025	11:36:27,760	30		88,65
			30	88,65
			30	88,65
06/05/2025	11:34:18,037	200		88,65
			200	88,65
			200	88,65
06/05/2025	11:33:53,479	1 700		88,60
			1 700	88,60
			1 700	88,60
06/05/2025	11:33:42,586	142		88,65
			142	88,65
			142	88,65
06/05/2025	11:33:26,678	96		88,65
			96	88,65
			96	88,65
06/05/2025	11:33:26,576	63		88,65
			63	88,65
			63	88,65
06/05/2025	11:33:23,977	300		88,65
			300	88,65
			300	88,65
06/05/2025	11:33:19,286	200		88,65
			200	88,65
			200	88,65
06/05/2025	11:32:48,888	200		88,60
			200	88,60
			200	88,60
06/05/2025	11:32:02,434	10		88,70
			10	88,70
			10	88,70
06/05/2025	11:31:42,194	39		88,60
			39	88,60
			39	88,60
06/05/2025	11:28:00,477	5		88,55
			5	88,55
			5	88,55
06/05/2025	11:27:50,435	10		88,65
			10	88,65
			10	88,65
06/05/2025	11:26:19,770	30		88,70
			30	88,70
			30	88,70
06/05/2025	11:22:44,931	80		88,85
			80	88,85
			80	88,85
06/05/2025	11:20:56,212	65		88,85
			65	88,85
			65	88,85
06/05/2025	11:18:31,185	60		88,55
			60	88,55
			60	88,55
06/05/2025	11:16:09,914	7		88,80
			7	88,80
			7	88,80
06/05/2025	11:12:22,507	10		88,70
			10	88,70
			10	88,70
06/05/2025	11:10:46,987	20		88,90
			20	88,90
			20	88,90
06/05/2025	11:10:12,233	9		88,90
			9	88,90
			9	88,90
06/05/2025	11:08:07,536	180		88,90
			180	88,90
			180	88,90
06/05/2025	11:02:54,919	50		88,90
			50	88,90
			50	88,90
06/05/2025	11:02:46,059	1		88,90
			1	88,90
			1	88,90
06/05/2025	11:01:08,060	12		89,05
			12	89,05
			12	89,05
06/05/2025	11:00:22,537	100		89,05
			100	89,05
			100	89,05
06/05/2025	10:58:34,052	15		88,80
			15	88,80
			15	88,80
06/05/2025	10:57:28,941	4		89,05
			4	89,05
			4	89,05
06/05/2025	10:51:56,297	2		88,75
			2	88,75
			2	88,75
06/05/2025	10:48:57,246	20		88,95
			20	88,95
			20	88,95
06/05/2025	10:45:52,743	5		88,95
			5	88,95
			5	88,95
06/05/2025	10:45:28,534	55		88,90
			55	88,90
			55	88,90
06/05/2025	10:44:52,897	20		88,90
			20	88,90
			20	88,90
06/05/2025	10:44:36,107	5		88,90
			5	88,90
			5	88,90
06/05/2025	10:44:18,171	50		88,90
			50	88,90
			50	88,90
06/05/2025	10:43:47,470	20		88,70
			20	88,70
			20	88,70
06/05/2025	10:42:15,830	23		88,80
			23	88,80
			23	88,80
06/05/2025	10:40:38,206	50		88,95
			50	88,95
			50	88,95
06/05/2025	10:39:14,946	12		88,95
			12	88,95
			12	88,95
06/05/2025	10:38:54,809	22		89,00
			22	89,00
			22	89,00
06/05/2025	10:38:32,758	10		88,75
			10	88,75
			10	88,75
06/05/2025	10:35:18,595	5		88,75
			5	88,75
			5	88,75
06/05/2025	10:33:19,010	200		88,75
			200	88,75
			200	88,75
06/05/2025	10:32:00,890	75		88,80
			75	88,80
			75	88,80
06/05/2025	10:31:09,612	70		88,70
			70	88,70
			70	88,70
06/05/2025	10:28:13,842	200		88,70
			200	88,70
			200	88,70
06/05/2025	10:28:07,088	3		88,75
			3	88,75
			3	88,75
06/05/2025	10:25:26,768	11		88,70
			11	88,70
			11	88,70
06/05/2025	10:21:28,897	20		88,70
			20	88,70
			20	88,70
06/05/2025	10:18:58,816	12		88,65
			12	88,65
			12	88,65
06/05/2025	10:18:44,706	50		88,55
			50	88,55
			50	88,55
06/05/2025	10:18:10,817	15		88,55
			15	88,55
			15	88,55
06/05/2025	10:18:00,723	20		88,65
			20	88,65
			20	88,65
06/05/2025	10:17:45,856	50		88,55
			50	88,55
			50	88,55
06/05/2025	10:17:45,341	11		88,55
			11	88,55
			11	88,55
06/05/2025	10:17:18,430	21		88,65
			12	88,65
			21	88,65
			9	88,65
06/05/2025	10:14:32,434	10		88,65
			10	88,65
			10	88,65
06/05/2025	10:13:46,966	100		88,55
			100	88,55
			100	88,55
06/05/2025	10:12:26,098	200		88,65
			200	88,65
			200	88,65
06/05/2025	10:12:26,001	94		88,65
			94	88,65
			94	88,65
06/05/2025	10:11:04,907	10		88,75
			10	88,75
			10	88,75
06/05/2025	10:10:11,836	20		88,80
			20	88,80
			20	88,80
06/05/2025	10:09:12,986	20		89,00
			20	89,00
			20	89,00
06/05/2025	10:07:50,225	100		88,80
			100	88,80
			100	88,80
06/05/2025	10:05:38,649	100		88,75
			100	88,75
			100	88,75
06/05/2025	10:05:18,042	200		88,75
			200	88,75
			200	88,75
06/05/2025	10:02:51,463	112		88,95
			112	88,95
			112	88,95
06/05/2025	10:02:42,179	10		89,20
			10	89,20
			10	89,20
06/05/2025	10:02:05,124	200		89,20
			200	89,20
			200	89,20
06/05/2025	10:00:51,936	60		89,00
			60	89,00
			60	89,00
06/05/2025	09:59:00,888	30		88,70
			30	88,70
			30	88,70
06/05/2025	09:57:03,520	20		88,85
			20	88,85
			20	88,85
06/05/2025	09:55:37,289	50		88,75
			50	88,75
			50	88,75
06/05/2025	09:54:30,075	5		88,90
			5	88,90
			5	88,90
06/05/2025	09:52:43,317	2		88,70
			2	88,70
			2	88,70
06/05/2025	09:52:10,608	20		88,90
			20	88,90
			20	88,90
06/05/2025	09:51:27,018	35		88,65
			35	88,65
			35	88,65
06/05/2025	09:49:37,637	15		88,95
			15	88,95
			15	88,95
06/05/2025	09:49:32,703	10		88,95
			10	88,95
			10	88,95
06/05/2025	09:47:47,562	50		88,85
			50	88,85
			50	88,85
06/05/2025	09:46:50,406	130		88,85
			130	88,85
			130	88,85
06/05/2025	09:45:26,703	45		88,45
			45	88,45
			45	88,45
06/05/2025	09:45:26,560	30		88,45
			25	88,45
			5	88,45
			30	88,45
06/05/2025	09:45:04,872	95		88,60
			20	88,60
			50	88,60
			95	88,60
			25	88,60
06/05/2025	09:44:23,643	33		88,75
			33	88,75
			33	88,75
06/05/2025	09:43:21,518	55		88,75
			55	88,75
			55	88,75
06/05/2025	09:41:56,418	50		88,75
			50	88,75
			50	88,75
06/05/2025	09:41:35,265	100		88,75
			100	88,75
			100	88,75
06/05/2025	09:39:51,004	50		88,70
			50	88,70
			50	88,70
06/05/2025	09:39:03,398	30		88,75
			30	88,75
			30	88,75
06/05/2025	09:38:52,448	10		88,85
			10	88,85
			10	88,85
06/05/2025	09:37:32,596	40		88,95
			40	88,95
			40	88,95
06/05/2025	09:36:46,000	10		88,75
			10	88,75
			10	88,75
06/05/2025	09:35:38,872	100		88,75
			100	88,75
			100	88,75
06/05/2025	09:35:12,849	30		88,75
			30	88,75
			30	88,75
06/05/2025	09:34:22,331	13		88,95
			13	88,95
			13	88,95
06/05/2025	09:33:44,277	2		88,90
			2	88,90
			2	88,90
06/05/2025	09:32:36,710	30		88,95
			30	88,95
			30	88,95
06/05/2025	09:31:18,749	7		88,65
			6	88,65
			1	88,65
			7	88,65
06/05/2025	09:30:51,978	200		88,70
			200	88,70
			194	88,70
			6	88,70
06/05/2025	09:29:56,454	10		88,90
			10	88,90
			10	88,90
06/05/2025	09:28:59,744	100		88,85
			100	88,85
			100	88,85
06/05/2025	09:23:48,232	50		89,10
			50	89,10
			50	89,10
06/05/2025	09:22:40,660	9		89,25
			9	89,25
			9	89,25
06/05/2025	09:19:16,962	4		89,25
			4	89,25
			4	89,25
06/05/2025	09:18:47,019	27		88,95
			27	88,95
			27	88,95
06/05/2025	09:18:19,563	50		89,30
			50	89,30
			50	89,30
06/05/2025	09:17:56,327	9		89,35
			9	89,35
			9	89,35
06/05/2025	09:17:43,880	5		89,35
			5	89,35
			5	89,35
06/05/2025	09:16:10,406	10		89,30
			10	89,30
			10	89,30
06/05/2025	09:14:28,526	80		89,20
			80	89,20
			80	89,20
06/05/2025	09:14:19,970	25		88,85
			25	88,85
			25	88,85
06/05/2025	09:13:58,303	100		88,80
			100	88,80
			100	88,80
06/05/2025	09:12:35,839	33		88,80
			33	88,80
			33	88,80
06/05/2025	09:11:01,164	34		88,80
			34	88,80
			34	88,80
06/05/2025	09:08:06,795	100		89,30
			100	89,30
			100	89,30
06/05/2025	09:07:52,881	100		89,35
			100	89,35
			100	89,35
06/05/2025	09:06:47,649	10		89,40
			10	89,40
			10	89,40
06/05/2025	09:05:07,705	63		89,65
			63	89,65
			63	89,65
06/05/2025	09:04:34,821	15		89,65
			15	89,65
			15	89,65
06/05/2025	09:04:03,246	135		89,65
			135	89,65
			135	89,65
06/05/2025	09:02:33,297	33		89,65
			33	89,65
			33	89,65
06/05/2025	09:02:04,278	11		89,65
			11	89,65
			11	89,65
06/05/2025	09:01:46,862	60		89,65
			60	89,65
			60	89,65
06/05/2025	09:01:02,389	10		89,65
			10	89,65
			10	89,65
06/05/2025	09:00:45,030	101		89,00
			101	89,00
			100	89,00
			1	89,00
06/05/2025	08:58:49,761	5		89,65
			5	89,65
			5	89,65
06/05/2025	08:54:48,724	25		89,05
			25	89,05
			25	89,05
06/05/2025	08:53:56,664	15		88,70
			15	88,70
			15	88,70
06/05/2025	08:53:55,664	100		88,70
			100	88,70
			100	88,70
06/05/2025	08:53:54,519	10		89,40
			10	89,40
			10	89,40
06/05/2025	08:53:53,314	100		89,35
			100	89,35
			100	89,35
06/05/2025	08:53:45,245	100		89,35
			100	89,35
			100	89,35
06/05/2025	08:52:24,682	50		89,00
			50	89,00
			50	89,00
06/05/2025	08:52:14,254	58		89,05
			58	89,05
			58	89,05
06/05/2025	08:47:29,946	100		89,35
			100	89,35
			100	89,35
06/05/2025	08:43:39,918	4		89,65
			4	89,65
			4	89,65
06/05/2025	08:43:17,075	40		89,65
			40	89,65
			40	89,65
06/05/2025	08:42:36,298	25		89,85
			25	89,85
			25	89,85
06/05/2025	08:41:59,744	1		89,85
			1	89,85
			1	89,85
06/05/2025	08:41:59,664	15		89,05
			15	89,05
			15	89,05
06/05/2025	08:41:13,604	1		89,05
			1	89,05
			1	89,05
06/05/2025	08:38:45,125	10		89,05
			10	89,05
			10	89,05
06/05/2025	08:35:34,181	1		89,50
			1	89,50
			1	89,50
06/05/2025	08:34:01,052	1 900		89,00
			1 900	89,00
			1 900	89,00
06/05/2025	08:33:35,645	200		88,95
			200	88,95
			200	88,95
06/05/2025	08:33:08,491	30		88,95
			30	88,95
			30	88,95
06/05/2025	08:33:08,456	100		89,05
			100	89,05
			100	89,05
06/05/2025	08:32:22,564	100		89,45
			100	89,45
			100	89,45
06/05/2025	08:32:15,790	100		89,45
			100	89,45
			100	89,45
06/05/2025	08:32:02,710	200		89,45
			200	89,45
			200	89,45
06/05/2025	08:31:33,511	20		89,50
			20	89,50
			20	89,50
06/05/2025	08:30:57,152	10		89,85
			10	89,85
			10	89,85
06/05/2025	08:26:45,100	27		89,85
			27	89,85
			27	89,85
06/05/2025	08:25:27,019	15		89,55
			15	89,55
			15	89,55
06/05/2025	08:24:37,705	22		89,55
			22	89,55
			22	89,55
06/05/2025	08:22:30,085	130		89,85
			130	89,85
			130	89,85
06/05/2025	08:21:34,481	2		89,85
			2	89,85
			2	89,85
06/05/2025	08:18:48,883	30		89,05
			30	89,05
			30	89,05
06/05/2025	08:17:57,519	30		89,85
			30	89,85
			30	89,85
06/05/2025	08:17:28,096	34		89,85
			34	89,85
			34	89,85
06/05/2025	08:16:58,022	50		89,50
			50	89,50
			50	89,50
06/05/2025	08:15:58,017	100		89,95
			100	89,95
			100	89,95
06/05/2025	08:14:57,120	200		89,95
			200	89,95
			200	89,95
06/05/2025	08:14:20,000	100		89,95
			100	89,95
			100	89,95
06/05/2025	08:12:22,813	100		89,95
			100	89,95
			100	89,95
06/05/2025	08:12:15,041	100		89,95
			100	89,95
			100	89,95
06/05/2025	08:08:20,744	100		88,75
			100	88,75
			100	88,75
06/05/2025	08:08:11,719	100		88,75
			100	88,75
			100	88,75
06/05/2025	08:06:34,943	13		88,75
			13	88,75
			13	88,75
06/05/2025	08:06:17,502	5		89,00
			5	89,00
			5	89,00
06/05/2025	08:02:48,266	200		89,45
			200	89,45
			200	89,45
06/05/2025	08:02:13,318	100		89,45
			100	89,45
			100	89,45
06/05/2025	08:02:00,639	3		88,70
			3	88,70
			3	88,70
06/05/2025	08:00:53,725	20		89,45
			20	89,45
			20	89,45
06/05/2025	07:57:13,824	1 829		88,80
			1 829	88,80
			1 817	88,80
			12	88,80
06/05/2025	07:56:27,378	200		88,75
			200	88,75
			200	88,75
06/05/2025	07:55:30,833	12		88,75
			12	88,75
			12	88,75
06/05/2025	07:54:48,472	120		88,75
			120	88,75
			120	88,75
06/05/2025	07:53:00,957	29		88,70
			29	88,70
			29	88,70
06/05/2025	07:52:59,612	5		88,75
			5	88,75
			5	88,75
06/05/2025	07:50:47,973	50		88,75
			50	88,75
			50	88,75
06/05/2025	07:47:39,789	30		88,85
			30	88,85
			30	88,85
06/05/2025	07:46:08,268	20		88,85
			20	88,85
			20	88,85
06/05/2025	07:45:41,644	50		88,80
			50	88,80
			50	88,80
06/05/2025	07:45:39,115	250		88,85
			250	88,85
			250	88,85
06/05/2025	07:45:30,636	200		88,90
			200	88,90
			200	88,90
06/05/2025	07:44:14,868	1		88,90
			1	88,90
			1	88,90
06/05/2025	07:43:15,114	10		89,45
			10	89,45
			10	89,45
06/05/2025	07:40:30,499	2		88,85
			2	88,85
			2	88,85
06/05/2025	07:38:18,433	1		88,85
			1	88,85
			1	88,85
06/05/2025	07:35:09,886	2		88,85
			2	88,85
			2	88,85
06/05/2025	07:32:20,269	493		88,80
			110	88,80
			5	88,80
			44	88,80
			15	88,80
			8	88,80
			5	88,80
			12	88,80
			15	88,80
			5	88,80
			10	88,80
			10	88,80
			33	88,80
			20	88,80
			380	88,80
			59	88,80
			44	88,80
			4	88,80
			1	88,80
			11	88,80
			30	88,80
			20	88,80
			12	88,80
			100	88,80
			3	88,80
			16	88,80
			1	88,80
			12	88,80
			1	88,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 617,00
Vente: 1 617,50
Volume: 109 261
-1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)