Tradegate Exchange

Heidelberg Materials AG

341

302

199,70

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:58:37,595	15		199,70
			15	199,70
			15	199,70
30/07/2025	19:55:09,983	20		199,45
			10	199,45
			10	199,45
			20	199,45
30/07/2025	19:50:56,539	7		199,75
			7	199,75
			7	199,75
30/07/2025	19:40:13,886	10		199,70
			10	199,70
			10	199,70
30/07/2025	19:37:23,177	7		199,65
			7	199,65
			7	199,65
30/07/2025	19:32:24,692	8		199,65
			8	199,65
			8	199,65
30/07/2025	19:26:31,295	22		199,05
			22	199,05
			22	199,05
30/07/2025	19:26:01,709	10		199,60
			10	199,60
			10	199,60
30/07/2025	19:23:36,797	7		199,60
			7	199,60
			7	199,60
30/07/2025	19:20:55,662	2		199,65
			2	199,65
			2	199,65
30/07/2025	19:16:22,590	30		199,60
			30	199,60
			30	199,60
30/07/2025	19:14:38,104	1		199,05
			1	199,05
			1	199,05
30/07/2025	19:10:08,645	1		199,60
			1	199,60
			1	199,60
30/07/2025	19:07:16,426	7		199,65
			7	199,65
			7	199,65
30/07/2025	19:02:31,491	25		199,05
			25	199,05
			25	199,05
30/07/2025	19:02:29,416	17		199,05
			17	199,05
			17	199,05
30/07/2025	19:00:18,579	25		199,60
			5	199,60
			25	199,60
			20	199,60
30/07/2025	18:47:23,121	25		199,80
			25	199,80
			5	199,80
			20	199,80
30/07/2025	18:46:04,067	10		199,05
			10	199,05
			10	199,05
30/07/2025	18:45:52,623	155		199,05
			155	199,05
			155	199,05
30/07/2025	18:45:45,790	60		199,05
			60	199,05
			60	199,05
30/07/2025	18:44:55,319	90		199,05
			90	199,05
			60	199,05
			30	199,05
30/07/2025	18:44:41,913	1		199,75
			1	199,75
			1	199,75
30/07/2025	18:36:58,400	25		199,85
			25	199,85
			25	199,85
30/07/2025	18:36:46,796	20		199,35
			20	199,35
			20	199,35
30/07/2025	18:33:40,291	7		199,85
			7	199,85
			7	199,85
30/07/2025	18:33:09,415	20		199,05
			20	199,05
			20	199,05
30/07/2025	18:31:54,629	60		199,20
			30	199,20
			60	199,20
			30	199,20
30/07/2025	18:31:21,396	20		199,30
			20	199,30
			20	199,30
30/07/2025	18:25:21,053	30		199,05
			30	199,05
			30	199,05
30/07/2025	18:22:06,378	60		199,15
			60	199,15
			60	199,15
30/07/2025	18:22:03,397	10		199,15
			10	199,15
			10	199,15
30/07/2025	18:20:05,688	60		199,15
			60	199,15
			60	199,15
30/07/2025	18:16:44,812	60		199,15
			60	199,15
			60	199,15
30/07/2025	18:16:00,456	60		199,15
			60	199,15
			60	199,15
30/07/2025	18:15:53,212	18		199,05
			18	199,05
			18	199,05
30/07/2025	18:10:08,776	10		199,05
			10	199,05
			10	199,05
30/07/2025	18:07:42,304	20		199,25
			20	199,25
			20	199,25
30/07/2025	18:04:51,634	160		199,20
			160	199,20
			160	199,20
30/07/2025	18:04:39,430	60		199,15
			60	199,15
			60	199,15
30/07/2025	18:04:39,056	14		199,20
			14	199,20
			14	199,20
30/07/2025	18:04:12,864	2		199,05
			2	199,05
			2	199,05
30/07/2025	17:58:37,146	20		199,35
			6	199,35
			20	199,35
			14	199,35
30/07/2025	17:56:30,534	10		199,05
			10	199,05
			10	199,05
30/07/2025	17:52:03,633	20		199,05
			20	199,05
			20	199,05
30/07/2025	17:47:46,646	15		199,35
			15	199,35
			15	199,35
30/07/2025	17:45:00,070	31		199,05
			31	199,05
			31	199,05
30/07/2025	17:44:57,726	50		199,05
			30	199,05
			20	199,05
			50	199,05
30/07/2025	17:44:26,088	5		199,05
			5	199,05
			5	199,05
30/07/2025	17:40:45,196	60		199,35
			60	199,35
			60	199,35
30/07/2025	17:40:01,823	30		199,35
			30	199,35
			30	199,35
30/07/2025	17:38:16,961	22		199,50
			5	199,50
			16	199,50
			4	199,50
			2	199,50
			7	199,50
			10	199,50
30/07/2025	17:28:28,842	1		200,30
			1	200,30
			1	200,30
30/07/2025	17:22:51,533	50		200,40
			50	200,40
			50	200,40
30/07/2025	17:18:36,131	25		200,50
			25	200,50
			25	200,50
30/07/2025	17:13:57,601	5		200,80
			5	200,80
			5	200,80
30/07/2025	17:12:14,779	60		200,70
			60	200,70
			60	200,70
30/07/2025	17:12:09,579	50		200,70
			50	200,70
			50	200,70
30/07/2025	17:06:10,584	50		201,00
			50	201,00
			50	201,00
30/07/2025	17:03:44,917	175		201,00
			75	201,00
			50	201,00
			20	201,00
			100	201,00
			5	201,00
			100	201,00
30/07/2025	17:02:35,344	100		201,00
			100	201,00
			100	201,00
30/07/2025	17:02:21,140	1		200,90
			1	200,90
			1	200,90
30/07/2025	17:00:40,445	20		200,60
			20	200,60
			20	200,60
30/07/2025	17:00:26,859	20		200,70
			20	200,70
			20	200,70
30/07/2025	17:00:04,351	20		200,80
			20	200,80
			20	200,80
30/07/2025	16:50:01,754	100		200,80
			51	200,80
			100	200,80
			49	200,80
30/07/2025	16:47:58,619	40		200,70
			40	200,70
			40	200,70
30/07/2025	16:47:55,719	25		200,80
			25	200,80
			25	200,80
30/07/2025	16:45:27,631	50		200,70
			50	200,70
			50	200,70
30/07/2025	16:42:26,681	15		200,50
			15	200,50
			15	200,50
30/07/2025	16:38:54,088	24		200,50
			24	200,50
			24	200,50
30/07/2025	16:31:26,373	10		200,50
			10	200,50
			10	200,50
30/07/2025	16:28:00,000	50		200,30
			50	200,30
			50	200,30
30/07/2025	16:25:33,449	30		200,30
			30	200,30
			30	200,30
30/07/2025	16:24:57,093	5		200,40
			5	200,40
			5	200,40
30/07/2025	16:24:53,799	6		200,30
			6	200,30
			6	200,30
30/07/2025	16:21:29,749	10		200,30
			10	200,30
			10	200,30
30/07/2025	16:19:14,001	2		200,20
			2	200,20
			2	200,20
30/07/2025	16:16:24,854	36		200,30
			36	200,30
			36	200,30
30/07/2025	16:11:29,369	1		200,10
			1	200,10
			1	200,10
30/07/2025	16:10:25,145	15		200,40
			15	200,40
			15	200,40
30/07/2025	16:04:45,189	5		200,20
			5	200,20
			5	200,20
30/07/2025	16:01:55,427	77		200,40
			77	200,40
			77	200,40
30/07/2025	16:00:05,947	1		200,40
			1	200,40
			1	200,40
30/07/2025	15:57:22,744	12		200,40
			12	200,40
			12	200,40
30/07/2025	15:52:57,755	100		200,40
			100	200,40
			100	200,40
30/07/2025	15:52:19,194	61		200,40
			61	200,40
			61	200,40
30/07/2025	15:50:23,083	15		200,40
			15	200,40
			15	200,40
30/07/2025	15:47:56,054	25		200,40
			25	200,40
			25	200,40
30/07/2025	15:47:16,841	17		200,40
			17	200,40
			17	200,40
30/07/2025	15:43:53,630	6		200,30
			6	200,30
			6	200,30
30/07/2025	15:43:13,449	5		200,10
			5	200,10
			5	200,10
30/07/2025	15:28:54,421	85		200,30
			85	200,30
			85	200,30
30/07/2025	15:26:06,046	1		200,40
			1	200,40
			1	200,40
30/07/2025	15:20:55,996	5		200,10
			5	200,10
			5	200,10
30/07/2025	15:20:12,038	20		200,10
			20	200,10
			20	200,10
30/07/2025	15:19:19,451	85		200,10
			85	200,10
			85	200,10
30/07/2025	15:17:56,094	6		200,20
			6	200,20
			6	200,20
30/07/2025	15:12:20,134	1		200,00
			1	200,00
			1	200,00
30/07/2025	15:11:28,503	1		199,85
			1	199,85
			1	199,85
30/07/2025	15:08:02,767	5		199,95
			5	199,95
			5	199,95
30/07/2025	15:05:21,824	50		200,50
			50	200,50
			50	200,50
30/07/2025	15:05:09,650	5		200,60
			5	200,60
			5	200,60
30/07/2025	15:03:44,666	20		200,60
			20	200,60
			20	200,60
30/07/2025	15:01:15,136	10		200,60
			10	200,60
			10	200,60
30/07/2025	15:00:16,290	2		200,60
			2	200,60
			2	200,60
30/07/2025	15:00:15,147	12		200,60
			12	200,60
			12	200,60
30/07/2025	14:59:48,599	2		200,70
			2	200,70
			2	200,70
30/07/2025	14:59:36,750	6		200,80
			6	200,80
			6	200,80
30/07/2025	14:58:55,752	3		200,70
			3	200,70
			3	200,70
30/07/2025	14:58:48,297	1		200,80
			1	200,80
			1	200,80
30/07/2025	14:56:42,080	10		200,60
			10	200,60
			10	200,60
30/07/2025	14:49:15,823	25		200,30
			25	200,30
			25	200,30
30/07/2025	14:48:39,879	100		200,30
			100	200,30
			100	200,30
30/07/2025	14:44:14,943	18		200,50
			18	200,50
			18	200,50
30/07/2025	14:41:34,474	6		200,60
			6	200,60
			6	200,60
30/07/2025	14:41:13,632	10		200,60
			10	200,60
			10	200,60
30/07/2025	14:34:23,184	30		200,60
			30	200,60
			30	200,60
30/07/2025	14:32:59,165	5		200,60
			5	200,60
			5	200,60
30/07/2025	14:30:32,687	2		200,40
			2	200,40
			2	200,40
30/07/2025	14:30:23,317	5		200,40
			5	200,40
			5	200,40
30/07/2025	14:30:02,873	4		200,30
			4	200,30
			4	200,30
30/07/2025	14:28:19,913	2		200,30
			2	200,30
			2	200,30
30/07/2025	14:26:54,080	15		200,20
			15	200,20
			15	200,20
30/07/2025	14:22:43,782	5		200,00
			5	200,00
			5	200,00
30/07/2025	14:21:22,353	1		200,00
			1	200,00
			1	200,00
30/07/2025	14:19:14,626	100		200,20
			100	200,20
			100	200,20
30/07/2025	14:19:14,283	25		200,10
			25	200,10
			25	200,10
30/07/2025	14:15:03,166	20		200,00
			20	200,00
			20	200,00
30/07/2025	14:09:32,877	34		199,95
			34	199,95
			34	199,95
30/07/2025	14:03:01,343	4		200,00
			4	200,00
			4	200,00
30/07/2025	14:00:01,414	1		199,95
			1	199,95
			1	199,95
30/07/2025	13:56:12,851	16		199,95
			16	199,95
			16	199,95
30/07/2025	13:52:33,584	20		200,00
			20	200,00
			20	200,00
30/07/2025	13:50:14,319	10		200,00
			10	200,00
			10	200,00
30/07/2025	13:49:21,538	4		200,10
			4	200,10
			4	200,10
30/07/2025	13:46:25,122	5		200,10
			5	200,10
			5	200,10
30/07/2025	13:45:58,125	100		200,10
			100	200,10
			100	200,10
30/07/2025	13:45:09,300	8		200,10
			8	200,10
			8	200,10
30/07/2025	13:44:58,479	50		199,90
			50	199,90
			50	199,90
30/07/2025	13:44:14,741	15		200,00
			15	200,00
			15	200,00
30/07/2025	13:43:11,544	10		199,95
			10	199,95
			10	199,95
30/07/2025	13:41:54,527	150		200,00
			150	200,00
			150	200,00
30/07/2025	13:41:39,099	60		200,00
			60	200,00
			60	200,00
30/07/2025	13:40:57,452	10		199,85
			10	199,85
			10	199,85
30/07/2025	13:39:50,162	5		199,95
			5	199,95
			5	199,95
30/07/2025	13:39:28,657	2		199,95
			2	199,95
			2	199,95
30/07/2025	13:32:59,490	200		199,70
			200	199,70
			200	199,70
30/07/2025	13:32:51,238	100		199,80
			100	199,80
			100	199,80
30/07/2025	13:29:55,250	29		199,95
			29	199,95
			29	199,95
30/07/2025	13:29:48,431	25		200,00
			25	200,00
			25	200,00
30/07/2025	13:29:24,732	5		200,00
			5	200,00
			5	200,00
30/07/2025	13:27:48,892	15		200,00
			15	200,00
			15	200,00
30/07/2025	13:25:32,329	18		200,00
			8	200,00
			18	200,00
			10	200,00
30/07/2025	13:25:26,480	100		200,00
			15	200,00
			25	200,00
			100	200,00
			60	200,00
30/07/2025	13:25:26,099	50		199,95
			50	199,95
			50	199,95
30/07/2025	13:25:18,043	30		199,90
			30	199,90
			30	199,90
30/07/2025	13:18:27,934	25		199,80
			25	199,80
			25	199,80
30/07/2025	13:13:43,958	25		199,90
			25	199,90
			25	199,90
30/07/2025	13:13:32,291	100		199,85
			100	199,85
			100	199,85
30/07/2025	13:08:39,962	30		199,60
			30	199,60
			30	199,60
30/07/2025	13:03:28,460	25		199,60
			25	199,60
			25	199,60
30/07/2025	12:54:00,426	5		199,85
			5	199,85
			5	199,85
30/07/2025	12:46:35,137	20		199,40
			20	199,40
			20	199,40
30/07/2025	12:44:06,501	20		199,40
			20	199,40
			20	199,40
30/07/2025	12:43:08,969	60		199,40
			60	199,40
			60	199,40
30/07/2025	12:42:51,171	20		199,30
			20	199,30
			20	199,30
30/07/2025	12:39:53,483	60		199,40
			60	199,40
			60	199,40
30/07/2025	12:39:32,327	2		199,40
			2	199,40
			2	199,40
30/07/2025	12:33:54,116	5		199,70
			5	199,70
			5	199,70
30/07/2025	12:33:51,499	60		199,70
			60	199,70
			60	199,70
30/07/2025	12:33:45,850	60		199,70
			60	199,70
			60	199,70
30/07/2025	12:31:44,391	1		199,60
			1	199,60
			1	199,60
30/07/2025	12:25:26,565	10		199,80
			10	199,80
			10	199,80
30/07/2025	12:24:48,052	8		199,70
			8	199,70
			8	199,70
30/07/2025	12:24:39,355	25		199,70
			25	199,70
			25	199,70
30/07/2025	12:24:05,243	1		199,70
			1	199,70
			1	199,70
30/07/2025	12:20:00,497	26		199,50
			26	199,50
			26	199,50
30/07/2025	12:07:13,824	25		199,75
			25	199,75
			25	199,75
30/07/2025	12:06:41,147	154		199,75
			11	199,75
			154	199,75
			143	199,75
30/07/2025	12:06:27,096	100		199,80
			100	199,80
			100	199,80
30/07/2025	12:03:53,401	57		199,55
			57	199,55
			57	199,55
30/07/2025	12:00:13,751	53		199,60
			53	199,60
			53	199,60
30/07/2025	11:59:04,650	87		199,45
			87	199,45
			87	199,45
30/07/2025	11:58:50,532	100		199,45
			100	199,45
			100	199,45
30/07/2025	11:56:50,601	30		199,65
			30	199,65
			30	199,65
30/07/2025	11:56:32,439	5		199,55
			5	199,55
			5	199,55
30/07/2025	11:55:38,849	200		199,30
			200	199,30
			200	199,30
30/07/2025	11:55:07,660	100		199,25
			100	199,25
			100	199,25
30/07/2025	11:54:41,491	60		199,20
			60	199,20
			60	199,20
30/07/2025	11:52:53,928	42		199,20
			42	199,20
			42	199,20
30/07/2025	11:51:00,908	5		199,10
			5	199,10
			5	199,10
30/07/2025	11:50:55,156	60		199,10
			60	199,10
			60	199,10
30/07/2025	11:50:41,365	60		199,10
			60	199,10
			60	199,10
30/07/2025	11:48:51,902	1		198,95
			1	198,95
			1	198,95
30/07/2025	11:48:18,785	2		198,95
			2	198,95
			2	198,95
30/07/2025	11:43:30,786	100		198,60
			100	198,60
			100	198,60
30/07/2025	11:43:22,819	100		198,65
			100	198,65
			100	198,65
30/07/2025	11:37:41,232	5		198,55
			5	198,55
			5	198,55
30/07/2025	11:35:55,680	59		198,80
			59	198,80
			59	198,80
30/07/2025	11:34:49,553	60		198,90
			60	198,90
			60	198,90
30/07/2025	11:34:40,950	10		198,90
			10	198,90
			10	198,90
30/07/2025	11:33:31,459	5		199,05
			5	199,05
			5	199,05
30/07/2025	11:31:22,793	20		199,15
			20	199,15
			20	199,15
30/07/2025	11:30:45,765	15		199,25
			15	199,25
			15	199,25
30/07/2025	11:26:14,330	7		199,15
			7	199,15
			7	199,15
30/07/2025	11:25:16,255	140		199,00
			140	199,00
			140	199,00
30/07/2025	11:24:49,937	60		199,00
			60	199,00
			60	199,00
30/07/2025	11:24:39,053	5		199,10
			5	199,10
			5	199,10
30/07/2025	11:23:32,773	17		199,35
			17	199,35
			17	199,35
30/07/2025	11:21:53,674	100		198,95
			100	198,95
			100	198,95
30/07/2025	11:20:48,629	10		199,05
			10	199,05
			10	199,05
30/07/2025	11:19:17,695	25		198,85
			25	198,85
			25	198,85
30/07/2025	11:19:01,512	100		198,85
			100	198,85
			100	198,85
30/07/2025	11:17:27,113	5		199,00
			5	199,00
			5	199,00
30/07/2025	11:14:40,216	3		199,00
			3	199,00
			3	199,00
30/07/2025	11:14:27,532	1		199,10
			1	199,10
			1	199,10
30/07/2025	11:09:45,622	100		198,65
			100	198,65
			100	198,65
30/07/2025	11:07:23,957	18		198,80
			18	198,80
			18	198,80
30/07/2025	11:07:21,961	20		198,80
			20	198,80
			20	198,80
30/07/2025	11:06:18,900	100		198,75
			100	198,75
			100	198,75
30/07/2025	11:04:37,461	90		198,80
			90	198,80
			90	198,80
30/07/2025	11:04:08,994	60		198,75
			60	198,75
			60	198,75
30/07/2025	11:01:58,856	605		198,90
			5	198,90
			605	198,90
			400	198,90
			200	198,90
30/07/2025	10:59:24,234	90		198,55
			90	198,55
			90	198,55
30/07/2025	10:59:21,393	100		198,55
			100	198,55
			100	198,55
30/07/2025	10:58:44,514	60		198,45
			60	198,45
			60	198,45
30/07/2025	10:58:02,999	100		198,25
			100	198,25
			100	198,25
30/07/2025	10:57:53,111	40		198,35
			40	198,35
			40	198,35
30/07/2025	10:57:46,175	60		198,30
			60	198,30
			60	198,30
30/07/2025	10:54:21,580	2		198,30
			2	198,30
			2	198,30
30/07/2025	10:50:40,158	10		198,35
			10	198,35
			10	198,35
30/07/2025	10:49:57,691	20		198,35
			20	198,35
			20	198,35
30/07/2025	10:44:49,228	200		198,85
			200	198,85
			200	198,85
30/07/2025	10:44:15,243	100		198,80
			100	198,80
			100	198,80
30/07/2025	10:42:37,629	1		198,65
			1	198,65
			1	198,65
30/07/2025	10:41:07,983	40		198,40
			40	198,40
			40	198,40
30/07/2025	10:41:07,905	60		198,40
			60	198,40
			60	198,40
30/07/2025	10:41:06,412	60		198,40
			60	198,40
			60	198,40
30/07/2025	10:39:21,811	9		198,55
			9	198,55
			9	198,55
30/07/2025	10:38:56,610	50		198,40
			50	198,40
			50	198,40
30/07/2025	10:35:51,164	2		198,50
			2	198,50
			2	198,50
30/07/2025	10:33:46,401	1		198,30
			1	198,30
			1	198,30
30/07/2025	10:31:12,190	4		198,35
			4	198,35
			4	198,35
30/07/2025	10:30:59,791	8		198,25
			8	198,25
			8	198,25
30/07/2025	10:27:27,671	60		198,00
			60	198,00
			60	198,00
30/07/2025	10:27:16,499	110		198,00
			110	198,00
			110	198,00
30/07/2025	10:22:58,894	30		197,75
			30	197,75
			30	197,75
30/07/2025	10:18:25,841	1		199,15
			1	199,15
			1	199,15
30/07/2025	10:18:17,477	5		199,00
			5	199,00
			5	199,00
30/07/2025	10:18:11,027	10		198,60
			10	198,60
			10	198,60
30/07/2025	10:18:02,241	100		198,60
			100	198,60
			100	198,60
30/07/2025	10:17:58,257	1		198,75
			1	198,75
			1	198,75
30/07/2025	10:17:19,704	1		198,55
			1	198,55
			1	198,55
30/07/2025	10:17:12,900	30		198,55
			30	198,55
			30	198,55
30/07/2025	10:17:12,818	102		198,50
			102	198,50
			102	198,50
30/07/2025	10:16:51,365	70		198,50
			70	198,50
			60	198,50
			10	198,50
30/07/2025	10:16:50,893	60		198,50
			60	198,50
			60	198,50
30/07/2025	10:15:52,771	5		198,30
			5	198,30
			5	198,30
30/07/2025	10:04:18,952	51		197,95
			51	197,95
			51	197,95
30/07/2025	10:03:20,809	1		198,15
			1	198,15
			1	198,15
30/07/2025	10:00:32,630	30		197,85
			30	197,85
			30	197,85
30/07/2025	09:53:42,707	1		197,95
			1	197,95
			1	197,95
30/07/2025	09:50:05,036	5		198,25
			5	198,25
			5	198,25
30/07/2025	09:49:09,920	1		198,10
			1	198,10
			1	198,10
30/07/2025	09:46:21,811	5		197,95
			5	197,95
			5	197,95
30/07/2025	09:45:11,070	34		198,00
			3	198,00
			1	198,00
			30	198,00
			34	198,00
30/07/2025	09:43:51,594	1		197,90
			1	197,90
			1	197,90
30/07/2025	09:43:04,377	1		197,65
			1	197,65
			1	197,65
30/07/2025	09:36:55,471	20		197,40
			20	197,40
			20	197,40
30/07/2025	09:34:49,419	5		197,40
			5	197,40
			5	197,40
30/07/2025	09:34:19,502	5		197,45
			5	197,45
			5	197,45
30/07/2025	09:34:15,410	15		197,45
			15	197,45
			15	197,45
30/07/2025	09:32:34,073	50		197,60
			50	197,60
			50	197,60
30/07/2025	09:27:56,970	16		197,60
			16	197,60
			16	197,60
30/07/2025	09:27:37,571	15		197,60
			15	197,60
			15	197,60
30/07/2025	09:25:45,430	100		197,55
			100	197,55
			100	197,55
30/07/2025	09:24:42,681	17		197,35
			17	197,35
			17	197,35
30/07/2025	09:22:21,259	5		197,30
			5	197,30
			5	197,30
30/07/2025	09:22:15,902	18		197,25
			18	197,25
			18	197,25
30/07/2025	09:22:10,925	100		197,20
			100	197,20
			100	197,20
30/07/2025	09:19:05,388	26		197,00
			26	197,00
			26	197,00
30/07/2025	09:09:21,679	6		196,95
			6	196,95
			6	196,95
30/07/2025	09:07:27,819	11		197,00
			11	197,00
			11	197,00
30/07/2025	09:05:49,997	5		197,05
			5	197,05
			5	197,05
30/07/2025	09:05:29,555	5		197,20
			5	197,20
			5	197,20
30/07/2025	08:45:16,523	60		197,10
			60	197,10
			60	197,10
30/07/2025	08:44:22,344	2		196,25
			2	196,25
			2	196,25
30/07/2025	08:39:23,880	20		197,15
			20	197,15
			20	197,15
30/07/2025	08:37:19,178	10		196,30
			10	196,30
			10	196,30
30/07/2025	08:30:47,219	20		197,30
			20	197,30
			20	197,30
30/07/2025	08:19:04,267	60		197,35
			60	197,35
			14	197,35
			30	197,35
			16	197,35
30/07/2025	08:18:21,152	2		197,40
			2	197,40
			2	197,40
30/07/2025	08:17:28,651	5		197,35
			5	197,35
			5	197,35
30/07/2025	08:09:42,143	76		196,55
			76	196,55
			76	196,55
30/07/2025	08:09:23,400	74		196,55
			74	196,55
			14	196,55
			60	196,55
30/07/2025	08:07:51,367	60		197,40
			60	197,40
			30	197,40
			30	197,40
30/07/2025	08:07:03,463	60		197,45
			60	197,45
			20	197,45
			14	197,45
			26	197,45
30/07/2025	08:03:40,148	50		196,60
			50	196,60
			50	196,60
30/07/2025	08:00:27,241	1		196,45
			1	196,45
			1	196,45
30/07/2025	07:58:20,665	14		197,05
			14	197,05
			14	197,05
30/07/2025	07:30:06,340	17		197,30
			17	197,30
			3	197,30
			2	197,30
			2	197,30
			10	197,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,935 / Vente: 44,085
Volume: 2 118 488
-6,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:59:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)