Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

3016

2266

35,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:19:09,699	139		35,77
			139	35,77
			139	35,77
11.08.2025	21:18:55,479	50		35,77
			50	35,77
			50	35,77
11.08.2025	21:18:52,031	57		35,77
			57	35,77
			57	35,77
11.08.2025	21:17:58,127	33		35,77
			33	35,77
			33	35,77
11.08.2025	21:16:09,012	1 000		35,75
			1 000	35,75
			1 000	35,75
11.08.2025	21:12:24,920	30		35,79
			30	35,79
			30	35,79
11.08.2025	21:11:28,227	50		35,79
			50	35,79
			50	35,79
11.08.2025	21:10:30,740	200		35,76
			200	35,76
			200	35,76
11.08.2025	21:06:48,126	10		35,66
			10	35,66
			10	35,66
11.08.2025	21:05:01,793	100		35,76
			100	35,76
			100	35,76
11.08.2025	21:00:42,430	325		35,75
			200	35,75
			125	35,75
			325	35,75
11.08.2025	20:59:29,743	400		35,66
			400	35,66
			200	35,66
			200	35,66
11.08.2025	20:59:21,232	6		35,66
			6	35,66
			6	35,66
11.08.2025	20:58:01,649	3		35,80
			3	35,80
			3	35,80
11.08.2025	20:56:57,321	40		35,80
			40	35,80
			40	35,80
11.08.2025	20:56:41,779	1 000		35,70
			1 000	35,70
			1 000	35,70
11.08.2025	20:56:40,142	2		35,70
			2	35,70
			2	35,70
11.08.2025	20:56:31,389	375		35,65
			250	35,65
			125	35,65
			375	35,65
11.08.2025	20:55:47,612	350		35,76
			350	35,76
			150	35,76
			200	35,76
11.08.2025	20:52:27,347	150		35,66
			150	35,66
			150	35,66
11.08.2025	20:52:04,365	145		35,66
			145	35,66
			145	35,66
11.08.2025	20:50:39,512	855		35,66
			50	35,66
			150	35,66
			855	35,66
			615	35,66
			40	35,66
11.08.2025	20:49:50,717	20		35,80
			20	35,80
			20	35,80
11.08.2025	20:49:25,876	150		35,80
			150	35,80
			150	35,80
11.08.2025	20:48:35,899	6		35,66
			6	35,66
			6	35,66
11.08.2025	20:47:12,970	253		35,71
			253	35,71
			200	35,71
			53	35,71
11.08.2025	20:44:23,915	600		35,80
			600	35,80
			600	35,80
11.08.2025	20:41:41,033	25		35,80
			25	35,80
			25	35,80
11.08.2025	20:40:35,086	13		35,80
			13	35,80
			13	35,80
11.08.2025	20:40:12,747	300		35,74
			300	35,74
			50	35,74
			250	35,74
11.08.2025	20:40:08,397	100		35,74
			100	35,74
			100	35,74
11.08.2025	20:39:33,081	50		35,80
			50	35,80
			50	35,80
11.08.2025	20:38:53,595	23		35,80
			23	35,80
			23	35,80
11.08.2025	20:37:45,474	200		35,80
			200	35,80
			200	35,80
11.08.2025	20:36:14,618	3		35,80
			3	35,80
			3	35,80
11.08.2025	20:34:24,664	250		35,80
			100	35,80
			150	35,80
			250	35,80
11.08.2025	20:34:05,834	55		35,74
			55	35,74
			55	35,74
11.08.2025	20:32:58,991	125		35,75
			125	35,75
			125	35,75
11.08.2025	20:32:09,290	10		35,69
			10	35,69
			10	35,69
11.08.2025	20:31:23,285	35		35,80
			35	35,80
			35	35,80
11.08.2025	20:26:38,217	120		35,80
			120	35,80
			120	35,80
11.08.2025	20:26:14,026	100		35,80
			100	35,80
			100	35,80
11.08.2025	20:25:10,760	10		35,71
			10	35,71
			10	35,71
11.08.2025	20:25:10,716	290		35,71
			290	35,71
			290	35,71
11.08.2025	20:25:09,485	18		35,80
			18	35,80
			18	35,80
11.08.2025	20:23:52,945	290		35,71
			290	35,71
			290	35,71
11.08.2025	20:16:55,137	45		35,74
			45	35,74
			45	35,74
11.08.2025	20:16:42,596	455		35,74
			165	35,74
			290	35,74
			455	35,74
11.08.2025	20:13:37,964	2		35,66
			2	35,66
			2	35,66
11.08.2025	20:12:34,761	100		35,66
			100	35,66
			100	35,66
11.08.2025	20:09:28,700	50		35,62
			50	35,62
			50	35,62
11.08.2025	20:09:25,509	20		35,80
			20	35,80
			20	35,80
11.08.2025	20:09:22,457	783		35,70
			783	35,70
			783	35,70
11.08.2025	20:09:11,374	783		35,70
			783	35,70
			783	35,70
11.08.2025	20:09:08,208	823		35,70
			255	35,70
			408	35,70
			40	35,70
			783	35,70
			160	35,70
11.08.2025	20:09:00,370	750		35,65
			250	35,65
			250	35,65
			86	35,65
			650	35,65
			250	35,65
			14	35,65
11.08.2025	20:08:37,353	350		35,68
			300	35,68
			50	35,68
			350	35,68
11.08.2025	20:08:16,282	2 154		35,70
			250	35,70
			2 154	35,70
			1 000	35,70
			654	35,70
			250	35,70
11.08.2025	20:08:13,300	125		35,72
			125	35,72
			125	35,72
11.08.2025	20:08:10,377	125		35,72
			125	35,72
			125	35,72
11.08.2025	20:08:07,598	1 000		35,73
			875	35,73
			125	35,73
			1 000	35,73
11.08.2025	20:08:01,604	1 125		35,74
			1 000	35,74
			125	35,74
			1 125	35,74
11.08.2025	20:07:07,794	10		35,74
			10	35,74
			10	35,74
11.08.2025	20:04:48,026	50		35,74
			50	35,74
			50	35,74
11.08.2025	20:04:00,380	4 950		35,74
			4 900	35,74
			4 950	35,74
			50	35,74
11.08.2025	20:02:49,116	1 150		35,74
			1 000	35,74
			150	35,74
			1 150	35,74
11.08.2025	20:00:18,843	15		35,74
			15	35,74
			15	35,74
11.08.2025	19:59:57,128	10		35,84
			10	35,84
			10	35,84
11.08.2025	19:59:51,389	220		35,76
			165	35,76
			5	35,76
			50	35,76
			220	35,76
11.08.2025	19:59:25,990	139		35,84
			139	35,84
			139	35,84
11.08.2025	19:58:40,240	400		35,84
			400	35,84
			400	35,84
11.08.2025	19:58:26,596	13		35,84
			13	35,84
			13	35,84
11.08.2025	19:57:47,617	150		35,84
			20	35,84
			150	35,84
			130	35,84
11.08.2025	19:56:48,823	1		35,84
			1	35,84
			1	35,84
11.08.2025	19:53:18,666	100		35,84
			100	35,84
			100	35,84
11.08.2025	19:52:27,463	235		35,76
			235	35,76
			100	35,76
			135	35,76
11.08.2025	19:52:27,396	250		35,76
			250	35,76
			250	35,76
11.08.2025	19:51:01,179	415		35,76
			415	35,76
			365	35,76
			50	35,76
11.08.2025	19:50:26,242	200		35,83
			200	35,83
			200	35,83
11.08.2025	19:50:17,051	150		35,83
			150	35,83
			150	35,83
11.08.2025	19:48:33,657	4		35,75
			4	35,75
			4	35,75
11.08.2025	19:47:30,227	46		35,74
			46	35,74
			46	35,74
11.08.2025	19:47:11,356	13		35,74
			13	35,74
			13	35,74
11.08.2025	19:46:53,159	10		35,83
			10	35,83
			10	35,83
11.08.2025	19:45:01,648	200		35,82
			200	35,82
			50	35,82
			150	35,82
11.08.2025	19:44:40,742	1		35,82
			1	35,82
			1	35,82
11.08.2025	19:44:07,722	25		35,74
			25	35,74
			25	35,74
11.08.2025	19:43:33,127	200		35,74
			200	35,74
			200	35,74
11.08.2025	19:42:29,090	5		35,79
			5	35,79
			5	35,79
11.08.2025	19:42:05,938	4		35,81
			4	35,81
			4	35,81
11.08.2025	19:40:43,972	6		35,83
			6	35,83
			6	35,83
11.08.2025	19:40:28,186	3		35,83
			3	35,83
			3	35,83
11.08.2025	19:39:39,464	1 356		35,74
			1 356	35,74
			300	35,74
			1 056	35,74
11.08.2025	19:39:32,921	300		35,75
			300	35,75
			300	35,75
11.08.2025	19:38:15,694	5		35,83
			5	35,83
			5	35,83
11.08.2025	19:36:58,771	300		35,75
			300	35,75
			300	35,75
11.08.2025	19:36:07,832	3		35,83
			3	35,83
			3	35,83
11.08.2025	19:31:33,835	624		35,80
			448	35,80
			176	35,80
			624	35,80
11.08.2025	19:31:24,095	624		35,79
			624	35,79
			624	35,79
11.08.2025	19:31:15,549	180		35,79
			180	35,79
			180	35,79
11.08.2025	19:29:27,884	157		35,79
			157	35,79
			157	35,79
11.08.2025	19:28:51,374	13		35,75
			13	35,75
			13	35,75
11.08.2025	19:27:39,021	400		35,79
			400	35,79
			400	35,79
11.08.2025	19:26:50,734	1 297		35,75
			100	35,75
			3	35,75
			700	35,75
			1 297	35,75
			494	35,75
11.08.2025	19:26:11,805	703		35,76
			703	35,76
			703	35,76
11.08.2025	19:25:06,115	4		35,83
			4	35,83
			4	35,83
11.08.2025	19:23:30,263	5		35,76
			5	35,76
			5	35,76
11.08.2025	19:21:30,264	30		35,83
			30	35,83
			30	35,83
11.08.2025	19:21:18,636	100		35,83
			100	35,83
			100	35,83
11.08.2025	19:19:18,694	14		35,83
			14	35,83
			14	35,83
11.08.2025	19:18:09,893	6		35,83
			6	35,83
			6	35,83
11.08.2025	19:18:05,994	30		35,83
			30	35,83
			30	35,83
11.08.2025	19:13:50,520	30		35,83
			30	35,83
			30	35,83
11.08.2025	19:13:34,460	182		35,76
			150	35,76
			32	35,76
			182	35,76
11.08.2025	19:13:10,836	20		35,84
			20	35,84
			20	35,84
11.08.2025	19:12:17,767	100		35,84
			100	35,84
			100	35,84
11.08.2025	19:11:57,415	150		35,82
			150	35,82
			150	35,82
11.08.2025	19:11:53,166	200		35,76
			200	35,76
			200	35,76
11.08.2025	19:11:09,540	26		35,76
			26	35,76
			26	35,76
11.08.2025	19:11:02,273	100		35,76
			100	35,76
			100	35,76
11.08.2025	19:09:50,128	3		35,76
			3	35,76
			3	35,76
11.08.2025	19:09:21,567	70		35,83
			70	35,83
			70	35,83
11.08.2025	19:09:19,844	46		35,83
			46	35,83
			46	35,83
11.08.2025	19:08:42,443	75		35,76
			75	35,76
			75	35,76
11.08.2025	19:08:24,323	267		35,76
			267	35,76
			267	35,76
11.08.2025	19:07:42,000	800		35,76
			650	35,76
			800	35,76
			150	35,76
11.08.2025	19:04:35,578	104		35,76
			104	35,76
			104	35,76
11.08.2025	19:04:34,200	300		35,76
			300	35,76
			300	35,76
11.08.2025	19:04:21,658	150		35,82
			150	35,82
			150	35,82
11.08.2025	19:03:47,134	700		35,76
			700	35,76
			700	35,76
11.08.2025	19:03:31,196	1		35,83
			1	35,83
			1	35,83
11.08.2025	19:03:08,839	1		35,83
			1	35,83
			1	35,83
11.08.2025	19:03:05,113	30		35,83
			30	35,83
			30	35,83
11.08.2025	19:02:59,312	50		35,83
			50	35,83
			50	35,83
11.08.2025	19:02:07,782	700		35,76
			700	35,76
			700	35,76
11.08.2025	19:01:17,695	2		35,76
			2	35,76
			2	35,76
11.08.2025	19:00:59,280	1		35,84
			1	35,84
			1	35,84
11.08.2025	18:59:50,212	200		35,76
			200	35,76
			200	35,76
11.08.2025	18:59:03,596	10		35,84
			10	35,84
			10	35,84
11.08.2025	18:56:53,795	200		35,76
			200	35,76
			150	35,76
			50	35,76
11.08.2025	18:56:26,365	412		35,84
			412	35,84
			412	35,84
11.08.2025	18:54:56,807	18		35,75
			18	35,75
			18	35,75
11.08.2025	18:54:09,379	15		35,75
			15	35,75
			15	35,75
11.08.2025	18:53:50,533	216		35,75
			216	35,75
			216	35,75
11.08.2025	18:53:50,485	150		35,75
			150	35,75
			150	35,75
11.08.2025	18:53:50,221	300		35,75
			300	35,75
			300	35,75
11.08.2025	18:52:44,687	550		35,75
			125	35,75
			425	35,75
			550	35,75
11.08.2025	18:52:35,469	150		35,82
			150	35,82
			150	35,82
11.08.2025	18:52:27,146	300		35,75
			300	35,75
			300	35,75
11.08.2025	18:51:58,523	10		35,75
			10	35,75
			10	35,75
11.08.2025	18:51:49,745	500		35,75
			500	35,75
			225	35,75
			150	35,75
			125	35,75
11.08.2025	18:51:36,471	260		35,84
			260	35,84
			260	35,84
11.08.2025	18:51:35,465	36		35,84
			36	35,84
			36	35,84
11.08.2025	18:51:14,961	30		35,84
			30	35,84
			30	35,84
11.08.2025	18:49:01,132	55		35,84
			55	35,84
			55	35,84
11.08.2025	18:48:47,174	8		35,75
			8	35,75
			8	35,75
11.08.2025	18:48:40,527	100		35,84
			100	35,84
			100	35,84
11.08.2025	18:47:49,697	15		35,84
			15	35,84
			15	35,84
11.08.2025	18:47:41,005	28		35,75
			28	35,75
			28	35,75
11.08.2025	18:47:35,780	9		35,84
			9	35,84
			9	35,84
11.08.2025	18:46:54,155	20		35,84
			20	35,84
			20	35,84
11.08.2025	18:46:41,196	100		35,84
			100	35,84
			100	35,84
11.08.2025	18:45:45,714	70		35,75
			70	35,75
			70	35,75
11.08.2025	18:45:10,995	18		35,75
			18	35,75
			18	35,75
11.08.2025	18:43:34,743	57		35,84
			57	35,84
			57	35,84
11.08.2025	18:42:38,731	42		35,75
			42	35,75
			42	35,75
11.08.2025	18:42:04,531	34		35,75
			34	35,75
			34	35,75
11.08.2025	18:41:30,010	94		35,84
			94	35,84
			94	35,84
11.08.2025	18:41:29,979	3		35,84
			3	35,84
			3	35,84
11.08.2025	18:41:20,340	1		35,84
			1	35,84
			1	35,84
11.08.2025	18:41:19,496	3		35,75
			3	35,75
			3	35,75
11.08.2025	18:40:37,244	4 312		35,84
			4 312	35,84
			4	35,84
			28	35,84
			4 078	35,84
			102	35,84
			100	35,84
11.08.2025	18:40:18,814	402		35,83
			100	35,83
			302	35,83
			402	35,83
11.08.2025	18:39:56,142	25		35,83
			25	35,83
			25	35,83
11.08.2025	18:38:25,170	100		35,83
			100	35,83
			100	35,83
11.08.2025	18:38:12,186	150		35,81
			150	35,81
			150	35,81
11.08.2025	18:37:58,642	26		35,83
			26	35,83
			26	35,83
11.08.2025	18:37:43,628	280		35,81
			280	35,81
			280	35,81
11.08.2025	18:37:27,069	280		35,81
			280	35,81
			280	35,81
11.08.2025	18:36:17,559	1		35,83
			1	35,83
			1	35,83
11.08.2025	18:35:57,266	2 292		35,81
			2 142	35,81
			2 292	35,81
			150	35,81
11.08.2025	18:35:48,054	1 000		35,79
			1 000	35,79
			1 000	35,79
11.08.2025	18:35:29,754	100		35,79
			100	35,79
			100	35,79
11.08.2025	18:34:58,613	10		35,79
			10	35,79
			10	35,79
11.08.2025	18:34:42,798	40		35,75
			40	35,75
			40	35,75
11.08.2025	18:34:10,280	150		35,79
			150	35,79
			150	35,79
11.08.2025	18:31:48,198	21		35,75
			21	35,75
			21	35,75
11.08.2025	18:31:30,920	400		35,75
			400	35,75
			275	35,75
			125	35,75
11.08.2025	18:29:32,468	200		35,79
			200	35,79
			200	35,79
11.08.2025	18:29:11,324	400		35,76
			400	35,76
			225	35,76
			175	35,76
11.08.2025	18:28:37,840	280		35,79
			280	35,79
			280	35,79
11.08.2025	18:27:20,740	279		35,79
			279	35,79
			279	35,79
11.08.2025	18:26:43,599	1		35,79
			1	35,79
			1	35,79
11.08.2025	18:25:24,047	360		35,79
			360	35,79
			360	35,79
11.08.2025	18:25:21,350	202		35,75
			202	35,75
			202	35,75
11.08.2025	18:25:15,578	550		35,76
			550	35,76
			550	35,76
11.08.2025	18:24:38,865	298		35,76
			298	35,76
			73	35,76
			100	35,76
			125	35,76
11.08.2025	18:24:14,702	1 000		35,79
			1 000	35,79
			1 000	35,79
11.08.2025	18:24:12,346	298		35,79
			298	35,79
			298	35,79
11.08.2025	18:24:12,228	358		35,80
			30	35,80
			358	35,80
			328	35,80
11.08.2025	18:23:41,553	10		35,84
			10	35,84
			10	35,84
11.08.2025	18:23:22,003	250		35,84
			75	35,84
			250	35,84
			175	35,84
11.08.2025	18:23:01,869	50		35,80
			50	35,80
			50	35,80
11.08.2025	18:22:48,693	45		35,84
			45	35,84
			45	35,84
11.08.2025	18:22:44,364	300		35,82
			200	35,82
			100	35,82
			300	35,82
11.08.2025	18:22:44,280	202		35,80
			202	35,80
			202	35,80
11.08.2025	18:22:27,628	298		35,80
			298	35,80
			298	35,80
11.08.2025	18:22:01,361	270		35,80
			270	35,80
			270	35,80
11.08.2025	18:20:10,762	290		35,80
			290	35,80
			290	35,80
11.08.2025	18:19:57,750	267		35,78
			267	35,78
			92	35,78
			175	35,78
11.08.2025	18:19:37,436	96		35,78
			96	35,78
			96	35,78
11.08.2025	18:19:14,369	75		35,77
			75	35,77
			75	35,77
11.08.2025	18:18:55,354	14		35,77
			14	35,77
			14	35,77
11.08.2025	18:17:46,481	265		35,78
			100	35,78
			165	35,78
			265	35,78
11.08.2025	18:17:40,463	235		35,83
			200	35,83
			35	35,83
			235	35,83
11.08.2025	18:15:09,244	25		35,77
			25	35,77
			25	35,77
11.08.2025	18:14:57,722	100		35,77
			100	35,77
			100	35,77
11.08.2025	18:14:25,515	100		35,84
			100	35,84
			100	35,84
11.08.2025	18:14:21,992	1 000		35,81
			898	35,81
			1 000	35,81
			102	35,81
11.08.2025	18:13:57,179	49		35,77
			49	35,77
			49	35,77
11.08.2025	18:13:15,211	1		35,77
			1	35,77
			1	35,77
11.08.2025	18:12:21,336	250		35,78
			170	35,78
			250	35,78
			80	35,78
11.08.2025	18:12:20,849	25		35,78
			25	35,78
			25	35,78
11.08.2025	18:12:20,184	130		35,79
			5	35,79
			125	35,79
			130	35,79
11.08.2025	18:11:30,248	51		35,85
			51	35,85
			51	35,85
11.08.2025	18:10:43,334	60		35,78
			60	35,78
			60	35,78
11.08.2025	18:10:23,853	300		35,79
			150	35,79
			150	35,79
			300	35,79
11.08.2025	18:10:10,152	100		35,88
			100	35,88
			100	35,88
11.08.2025	18:10:09,906	100		35,88
			100	35,88
			100	35,88
11.08.2025	18:10:04,996	400		35,81
			125	35,81
			400	35,81
			175	35,81
			100	35,81
11.08.2025	18:09:21,446	6		35,88
			6	35,88
			6	35,88
11.08.2025	18:09:03,026	300		35,81
			300	35,81
			100	35,81
			200	35,81
11.08.2025	18:08:52,137	167		35,83
			167	35,83
			167	35,83
11.08.2025	18:08:51,632	300		35,83
			300	35,83
			300	35,83
11.08.2025	18:08:49,009	130		35,88
			130	35,88
			130	35,88
11.08.2025	18:08:39,706	1 000		35,88
			1 000	35,88
			1 000	35,88
11.08.2025	18:08:26,499	300		35,83
			300	35,83
			300	35,83
11.08.2025	18:07:36,193	27		35,81
			27	35,81
			27	35,81
11.08.2025	18:06:03,888	400		35,81
			400	35,81
			400	35,81
11.08.2025	18:05:51,199	500		35,81
			500	35,81
			375	35,81
			125	35,81
11.08.2025	18:05:35,298	400		35,88
			400	35,88
			400	35,88
11.08.2025	18:05:24,555	1 000		35,88
			1 000	35,88
			1 000	35,88
11.08.2025	18:05:17,840	175		35,88
			175	35,88
			125	35,88
			50	35,88
11.08.2025	18:05:17,825	825		35,87
			700	35,87
			825	35,87
			125	35,87
11.08.2025	18:04:59,154	251		35,79
			251	35,79
			251	35,79
11.08.2025	18:04:59,083	520		35,79
			520	35,79
			520	35,79
11.08.2025	18:04:44,880	87		35,79
			87	35,79
			87	35,79
11.08.2025	18:04:25,094	10		35,79
			10	35,79
			10	35,79
11.08.2025	18:04:16,860	14		35,86
			14	35,86
			14	35,86
11.08.2025	18:03:52,258	2		35,86
			2	35,86
			2	35,86
11.08.2025	18:03:47,876	30		35,86
			30	35,86
			30	35,86
11.08.2025	18:03:46,677	190		35,79
			65	35,79
			190	35,79
			125	35,79
11.08.2025	18:03:36,032	50		35,80
			50	35,80
			50	35,80
11.08.2025	18:01:33,472	150		35,86
			150	35,86
			150	35,86
11.08.2025	18:00:17,050	8		35,79
			8	35,79
			8	35,79
11.08.2025	17:59:54,255	33		35,87
			33	35,87
			33	35,87
11.08.2025	17:58:56,285	127		35,79
			127	35,79
			127	35,79
11.08.2025	17:58:42,129	185		35,79
			185	35,79
			185	35,79
11.08.2025	17:58:41,354	1		35,87
			1	35,87
			1	35,87
11.08.2025	17:58:37,372	310		35,87
			310	35,87
			185	35,87
			125	35,87
11.08.2025	17:57:42,385	237		35,79
			237	35,79
			237	35,79
11.08.2025	17:57:10,715	5 000		35,80
			5 000	35,80
			4 250	35,80
			750	35,80
11.08.2025	17:56:25,633	1 000		35,79
			1 000	35,79
			1 000	35,79
11.08.2025	17:55:46,823	1 000		35,79
			1 000	35,79
			1 000	35,79
11.08.2025	17:54:51,474	30		35,79
			30	35,79
			30	35,79
11.08.2025	17:54:29,794	1 000		35,79
			1 000	35,79
			1 000	35,79
11.08.2025	17:54:10,864	4		35,77
			4	35,77
			4	35,77
11.08.2025	17:53:15,702	1		35,77
			1	35,77
			1	35,77
11.08.2025	17:52:57,446	200		35,77
			200	35,77
			200	35,77
11.08.2025	17:52:52,281	250		35,87
			250	35,87
			150	35,87
			100	35,87
11.08.2025	17:52:34,185	55		35,87
			55	35,87
			55	35,87
11.08.2025	17:52:13,976	10		35,87
			10	35,87
			10	35,87
11.08.2025	17:52:11,141	50		35,87
			50	35,87
			50	35,87
11.08.2025	17:51:49,320	100		35,77
			100	35,77
			100	35,77
11.08.2025	17:51:32,199	23		35,77
			23	35,77
			23	35,77
11.08.2025	17:51:30,365	50		35,87
			50	35,87
			50	35,87
11.08.2025	17:51:05,302	35		35,87
			35	35,87
			35	35,87
11.08.2025	17:50:36,060	100		35,77
			100	35,77
			100	35,77
11.08.2025	17:50:16,249	45		35,77
			45	35,77
			45	35,77
11.08.2025	17:50:03,055	1 000		35,77
			1 000	35,77
			1 000	35,77
11.08.2025	17:49:52,890	20		35,77
			20	35,77
			20	35,77
11.08.2025	17:49:52,735	100		35,87
			100	35,87
			100	35,87
11.08.2025	17:48:44,203	1 000		35,77
			1 000	35,77
			1 000	35,77
11.08.2025	17:47:41,259	329		35,77
			329	35,77
			329	35,77
11.08.2025	17:47:38,683	800		35,77
			800	35,77
			800	35,77
11.08.2025	17:47:22,628	70		35,87
			70	35,87
			70	35,87
11.08.2025	17:47:07,699	3		35,77
			3	35,77
			3	35,77
11.08.2025	17:46:51,423	100		35,77
			100	35,77
			100	35,77
11.08.2025	17:45:58,478	9		35,87
			9	35,87
			9	35,87
11.08.2025	17:45:03,191	15		35,88
			15	35,88
			15	35,88
11.08.2025	17:44:16,291	250		35,76
			250	35,76
			100	35,76
			150	35,76
11.08.2025	17:44:11,730	42		35,76
			42	35,76
			42	35,76
11.08.2025	17:43:16,315	300		35,88
			150	35,88
			300	35,88
			100	35,88
			50	35,88
11.08.2025	17:42:46,086	300		35,75
			300	35,75
			200	35,75
			100	35,75
11.08.2025	17:42:35,912	1		35,88
			1	35,88
			1	35,88
11.08.2025	17:42:29,353	40		35,88
			40	35,88
			40	35,88
11.08.2025	17:42:18,417	100		35,88
			100	35,88
			40	35,88
			60	35,88
11.08.2025	17:42:10,168	2		35,88
			2	35,88
			2	35,88
11.08.2025	17:41:40,222	200		35,75
			200	35,75
			200	35,75
11.08.2025	17:40:45,497	420		35,84
			420	35,84
			223	35,84
			50	35,84
			147	35,84
11.08.2025	17:40:39,983	200		35,75
			200	35,75
			200	35,75
11.08.2025	17:40:32,707	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:40:01,153	3		35,88
			3	35,88
			3	35,88
11.08.2025	17:39:47,650	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:39:43,811	1		35,88
			1	35,88
			1	35,88
11.08.2025	17:39:08,045	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:39:03,746	204		35,78
			4	35,78
			200	35,78
			204	35,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung