Tradegate Exchange

Airbus SE

821

716

158,72

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:46:47,751	5		158,72
			5	158,72
			5	158,72
14/05/2025	21:41:28,830	6		158,78
			6	158,78
			1	158,78
			5	158,78
14/05/2025	21:38:54,866	1		159,54
			1	159,54
			1	159,54
14/05/2025	21:18:02,153	40		159,56
			40	159,56
			15	159,56
			15	159,56
			5	159,56
			5	159,56
14/05/2025	21:12:21,659	3		158,78
			3	158,78
			3	158,78
14/05/2025	21:02:58,943	5		158,72
			5	158,72
			5	158,72
14/05/2025	21:01:29,561	20		158,76
			20	158,76
			15	158,76
			5	158,76
14/05/2025	20:59:45,110	3		158,72
			3	158,72
			3	158,72
14/05/2025	20:59:17,355	1		159,50
			1	159,50
			1	159,50
14/05/2025	20:57:50,107	7		159,52
			7	159,52
			7	159,52
14/05/2025	20:52:09,344	124		159,26
			124	159,26
			124	159,26
14/05/2025	20:51:51,761	195		159,26
			9	159,26
			15	159,26
			195	159,26
			71	159,26
			100	159,26
14/05/2025	20:51:14,845	1		159,54
			1	159,54
			1	159,54
14/05/2025	20:46:59,034	10		159,42
			10	159,42
			10	159,42
14/05/2025	20:44:04,042	10		159,42
			10	159,42
			10	159,42
14/05/2025	20:41:13,249	40		159,26
			40	159,26
			40	159,26
14/05/2025	20:39:33,698	5		159,42
			5	159,42
			5	159,42
14/05/2025	20:39:21,227	8		159,42
			8	159,42
			8	159,42
14/05/2025	20:38:57,874	5		159,42
			5	159,42
			5	159,42
14/05/2025	20:35:42,497	20		159,42
			20	159,42
			20	159,42
14/05/2025	20:34:13,714	40		159,42
			40	159,42
			40	159,42
14/05/2025	20:30:44,438	1		159,50
			1	159,50
			1	159,50
14/05/2025	20:30:00,956	1		159,48
			1	159,48
			1	159,48
14/05/2025	20:29:08,026	1		159,42
			1	159,42
			1	159,42
14/05/2025	20:28:29,953	1		159,50
			1	159,50
			1	159,50
14/05/2025	20:27:55,512	10		159,50
			10	159,50
			10	159,50
14/05/2025	20:26:55,814	30		159,42
			30	159,42
			30	159,42
14/05/2025	20:26:17,857	22		159,42
			22	159,42
			12	159,42
			10	159,42
14/05/2025	20:24:52,892	15		159,48
			15	159,48
			15	159,48
14/05/2025	20:24:22,540	5		159,26
			5	159,26
			5	159,26
14/05/2025	20:23:26,625	1		159,50
			1	159,50
			1	159,50
14/05/2025	20:22:01,190	1		159,00
			1	159,00
			1	159,00
14/05/2025	20:21:51,634	5		159,00
			5	159,00
			5	159,00
14/05/2025	20:19:18,234	32		158,72
			32	158,72
			12	158,72
			20	158,72
14/05/2025	20:18:29,123	10		158,68
			10	158,68
			5	158,68
			5	158,68
14/05/2025	20:16:27,871	118		159,14
			118	159,14
			118	159,14
14/05/2025	20:15:49,496	18		159,14
			18	159,14
			18	159,14
14/05/2025	20:13:52,473	14		159,14
			14	159,14
			14	159,14
14/05/2025	20:09:19,222	20		159,54
			20	159,54
			20	159,54
14/05/2025	20:08:56,231	16		158,76
			1	158,76
			16	158,76
			10	158,76
			5	158,76
14/05/2025	20:08:27,580	6		159,54
			6	159,54
			6	159,54
14/05/2025	20:07:47,623	1		158,78
			1	158,78
			1	158,78
14/05/2025	20:01:31,155	10		159,50
			10	159,50
			10	159,50
14/05/2025	20:00:12,929	20		159,54
			5	159,54
			15	159,54
			20	159,54
14/05/2025	19:59:29,073	2		159,54
			2	159,54
			2	159,54
14/05/2025	19:55:21,466	6		159,48
			5	159,48
			6	159,48
			1	159,48
14/05/2025	19:55:10,341	1		159,48
			1	159,48
			1	159,48
14/05/2025	19:52:42,509	10		158,68
			5	158,68
			5	158,68
			10	158,68
14/05/2025	19:51:27,541	1		159,50
			1	159,50
			1	159,50
14/05/2025	19:49:41,902	20		159,28
			15	159,28
			5	159,28
			20	159,28
14/05/2025	19:44:33,887	1		158,60
			1	158,60
			1	158,60
14/05/2025	19:41:00,321	10		158,64
			10	158,64
			10	158,64
14/05/2025	19:38:54,141	1		158,60
			1	158,60
			1	158,60
14/05/2025	19:37:23,657	1		159,34
			1	159,34
			1	159,34
14/05/2025	19:32:38,250	70		158,56
			5	158,56
			15	158,56
			12	158,56
			38	158,56
			70	158,56
14/05/2025	19:30:15,999	1		158,84
			1	158,84
			1	158,84
14/05/2025	19:29:48,226	3		158,84
			3	158,84
			3	158,84
14/05/2025	19:27:58,633	1		159,34
			1	159,34
			1	159,34
14/05/2025	19:24:54,398	25		158,48
			25	158,48
			25	158,48
14/05/2025	19:19:40,317	25		158,84
			25	158,84
			25	158,84
14/05/2025	19:16:02,523	1		159,44
			1	159,44
			1	159,44
14/05/2025	19:15:22,368	1		159,44
			1	159,44
			1	159,44
14/05/2025	19:14:01,242	1		158,84
			1	158,84
			1	158,84
14/05/2025	19:13:20,996	3		158,84
			3	158,84
			3	158,84
14/05/2025	19:12:59,353	7		159,48
			5	159,48
			2	159,48
			7	159,48
14/05/2025	19:12:58,350	2		159,48
			2	159,48
			2	159,48
14/05/2025	19:12:23,820	4		158,84
			4	158,84
			4	158,84
14/05/2025	19:11:58,046	70		158,84
			70	158,84
			70	158,84
14/05/2025	19:10:19,219	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:09:54,064	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:09:13,305	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:08:53,489	1		158,84
			1	158,84
			1	158,84
14/05/2025	19:08:38,382	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:07:57,935	1		158,84
			1	158,84
			1	158,84
14/05/2025	19:07:12,749	1		158,84
			1	158,84
			1	158,84
14/05/2025	19:05:09,979	3		158,84
			3	158,84
			3	158,84
14/05/2025	19:05:05,664	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:04:30,026	63		158,98
			13	158,98
			63	158,98
			50	158,98
14/05/2025	19:03:38,294	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:02:25,843	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:01:52,023	8		158,98
			8	158,98
			8	158,98
14/05/2025	19:01:45,289	1		158,98
			1	158,98
			1	158,98
14/05/2025	19:00:33,943	1		158,68
			1	158,68
			1	158,68
14/05/2025	18:57:07,514	2		158,68
			2	158,68
			2	158,68
14/05/2025	18:56:56,943	1		158,98
			1	158,98
			1	158,98
14/05/2025	18:56:16,794	1		158,98
			1	158,98
			1	158,98
14/05/2025	18:54:58,298	1		158,68
			1	158,68
			1	158,68
14/05/2025	18:53:46,567	25		158,98
			25	158,98
			25	158,98
14/05/2025	18:52:49,389	1		158,82
			1	158,82
			1	158,82
14/05/2025	18:50:11,033	269		158,98
			269	158,98
			269	158,98
14/05/2025	18:50:06,238	6		158,96
			6	158,96
			6	158,96
14/05/2025	18:48:46,023	131		158,98
			131	158,98
			100	158,98
			5	158,98
			20	158,98
			6	158,98
14/05/2025	18:47:07,987	100		159,18
			100	159,18
			100	159,18
14/05/2025	18:45:56,468	1		159,18
			1	159,18
			1	159,18
14/05/2025	18:43:44,628	10		159,16
			10	159,16
			10	159,16
14/05/2025	18:41:46,777	6		159,22
			6	159,22
			6	159,22
14/05/2025	18:40:25,505	20		159,22
			15	159,22
			20	159,22
			5	159,22
14/05/2025	18:38:31,751	1		159,26
			1	159,26
			1	159,26
14/05/2025	18:32:18,682	100		159,70
			100	159,70
			100	159,70
14/05/2025	18:32:00,885	50		159,74
			50	159,74
			50	159,74
14/05/2025	18:29:04,237	3		159,72
			3	159,72
			3	159,72
14/05/2025	18:28:13,770	1		159,72
			1	159,72
			1	159,72
14/05/2025	18:26:15,262	100		159,72
			100	159,72
			100	159,72
14/05/2025	18:25:21,776	100		159,72
			100	159,72
			100	159,72
14/05/2025	18:25:13,281	100		159,76
			100	159,76
			100	159,76
14/05/2025	18:23:04,301	100		159,74
			100	159,74
			100	159,74
14/05/2025	18:22:45,639	100		159,74
			100	159,74
			100	159,74
14/05/2025	18:22:29,483	100		159,74
			100	159,74
			50	159,74
			40	159,74
			5	159,74
			5	159,74
14/05/2025	18:21:26,075	1		159,76
			1	159,76
			1	159,76
14/05/2025	18:17:12,736	3		159,02
			3	159,02
			3	159,02
14/05/2025	18:16:18,384	1		159,78
			1	159,78
			1	159,78
14/05/2025	18:12:27,468	2		159,78
			2	159,78
			2	159,78
14/05/2025	18:12:22,351	1		159,78
			1	159,78
			1	159,78
14/05/2025	18:11:07,537	2		159,08
			2	159,08
			2	159,08
14/05/2025	18:06:57,188	80		159,04
			40	159,04
			80	159,04
			40	159,04
14/05/2025	18:04:11,846	2		159,82
			2	159,82
			2	159,82
14/05/2025	18:02:22,399	10		159,04
			5	159,04
			5	159,04
			10	159,04
14/05/2025	17:59:13,627	7		159,82
			5	159,82
			2	159,82
			7	159,82
14/05/2025	17:57:02,474	15		159,02
			15	159,02
			15	159,02
14/05/2025	17:56:29,374	3		159,02
			3	159,02
			3	159,02
14/05/2025	17:56:19,519	1		159,78
			1	159,78
			1	159,78
14/05/2025	17:55:57,774	100		159,64
			100	159,64
			100	159,64
14/05/2025	17:55:31,717	100		159,66
			100	159,66
			100	159,66
14/05/2025	17:53:39,169	40		159,66
			40	159,66
			40	159,66
14/05/2025	17:50:08,207	100		159,66
			100	159,66
			100	159,66
14/05/2025	17:47:37,196	39		159,28
			39	159,28
			39	159,28
14/05/2025	17:47:31,934	143		159,28
			143	159,28
			100	159,28
			43	159,28
14/05/2025	17:44:59,918	1		160,08
			1	160,08
			1	160,08
14/05/2025	17:44:34,133	12		159,34
			12	159,34
			2	159,34
			5	159,34
			5	159,34
14/05/2025	17:41:29,981	7		160,14
			7	160,14
			7	160,14
14/05/2025	17:40:16,923	15		160,16
			15	160,16
			15	160,16
14/05/2025	17:38:27,706	1		159,28
			1	159,28
			1	159,28
14/05/2025	17:38:27,397	5		159,28
			5	159,28
			5	159,28
14/05/2025	17:38:27,195	100		159,28
			100	159,28
			100	159,28
14/05/2025	17:38:04,467	107		159,28
			12	159,28
			95	159,28
			100	159,28
			7	159,28
14/05/2025	17:29:14,983	6		159,34
			6	159,34
			6	159,34
14/05/2025	17:29:07,383	9		159,36
			9	159,36
			9	159,36
14/05/2025	17:26:09,567	36		159,26
			36	159,26
			36	159,26
14/05/2025	17:25:24,584	1		159,34
			1	159,34
			1	159,34
14/05/2025	17:21:37,967	5		159,22
			5	159,22
			5	159,22
14/05/2025	17:19:47,495	3		159,08
			3	159,08
			3	159,08
14/05/2025	17:19:27,436	16		159,08
			16	159,08
			16	159,08
14/05/2025	17:19:26,698	56		159,12
			56	159,12
			56	159,12
14/05/2025	17:19:20,327	4		159,10
			4	159,10
			4	159,10
14/05/2025	17:16:25,361	23		159,12
			23	159,12
			23	159,12
14/05/2025	17:15:21,201	120		159,14
			120	159,14
			120	159,14
14/05/2025	17:14:04,595	20		159,22
			20	159,22
			20	159,22
14/05/2025	17:11:17,928	65		159,30
			65	159,30
			65	159,30
14/05/2025	17:10:34,076	50		159,26
			50	159,26
			50	159,26
14/05/2025	17:08:13,035	9		159,34
			9	159,34
			9	159,34
14/05/2025	17:07:32,115	4		159,34
			4	159,34
			4	159,34
14/05/2025	17:07:09,890	1		159,40
			1	159,40
			1	159,40
14/05/2025	17:07:07,028	50		159,38
			50	159,38
			50	159,38
14/05/2025	17:03:46,361	1		159,66
			1	159,66
			1	159,66
14/05/2025	17:03:13,144	1		159,70
			1	159,70
			1	159,70
14/05/2025	17:03:00,088	100		159,68
			100	159,68
			100	159,68
14/05/2025	17:02:57,368	14		159,68
			14	159,68
			14	159,68
14/05/2025	17:02:05,431	17		159,74
			17	159,74
			17	159,74
14/05/2025	17:01:56,892	1		159,74
			1	159,74
			1	159,74
14/05/2025	16:59:44,874	105		159,94
			105	159,94
			105	159,94
14/05/2025	16:56:37,400	50		160,02
			50	160,02
			50	160,02
14/05/2025	16:54:46,466	17		160,14
			17	160,14
			17	160,14
14/05/2025	16:53:01,181	1		160,08
			1	160,08
			1	160,08
14/05/2025	16:51:55,799	55		160,10
			55	160,10
			55	160,10
14/05/2025	16:48:31,607	5		159,96
			5	159,96
			5	159,96
14/05/2025	16:47:17,595	1		160,04
			1	160,04
			1	160,04
14/05/2025	16:44:55,636	3		160,06
			3	160,06
			3	160,06
14/05/2025	16:44:48,307	15		160,10
			15	160,10
			15	160,10
14/05/2025	16:44:00,212	15		160,04
			15	160,04
			15	160,04
14/05/2025	16:43:21,603	13		160,06
			13	160,06
			13	160,06
14/05/2025	16:41:35,537	2		160,04
			2	160,04
			2	160,04
14/05/2025	16:41:32,633	10		160,04
			10	160,04
			10	160,04
14/05/2025	16:40:34,238	3		160,02
			3	160,02
			3	160,02
14/05/2025	16:38:59,114	31		160,02
			31	160,02
			31	160,02
14/05/2025	16:37:18,747	26		160,08
			26	160,08
			26	160,08
14/05/2025	16:35:43,280	10		160,12
			10	160,12
			10	160,12
14/05/2025	16:35:40,030	2		160,12
			2	160,12
			2	160,12
14/05/2025	16:34:42,088	125		160,04
			125	160,04
			125	160,04
14/05/2025	16:34:39,885	125		160,04
			125	160,04
			125	160,04
14/05/2025	16:32:14,444	1		159,96
			1	159,96
			1	159,96
14/05/2025	16:31:35,297	1		159,92
			1	159,92
			1	159,92
14/05/2025	16:31:10,294	1 282		159,92
			31	159,92
			1 282	159,92
			1 250	159,92
			1	159,92
14/05/2025	16:30:56,245	125		159,94
			125	159,94
			125	159,94
14/05/2025	16:30:50,229	75		160,00
			71	160,00
			75	160,00
			4	160,00
14/05/2025	16:30:14,103	125		160,00
			125	160,00
			125	160,00
14/05/2025	16:29:46,703	6		160,02
			6	160,02
			6	160,02
14/05/2025	16:27:31,497	1		160,06
			1	160,06
			1	160,06
14/05/2025	16:26:48,537	15		160,00
			15	160,00
			15	160,00
14/05/2025	16:24:09,458	1		160,06
			1	160,06
			1	160,06
14/05/2025	16:24:08,392	82		160,06
			82	160,06
			82	160,06
14/05/2025	16:24:04,417	1		160,04
			1	160,04
			1	160,04
14/05/2025	16:22:54,406	22		160,12
			22	160,12
			22	160,12
14/05/2025	16:21:02,219	71		160,08
			71	160,08
			69	160,08
			2	160,08
14/05/2025	16:21:02,191	186		160,06
			186	160,06
			186	160,06
14/05/2025	16:20:56,542	125		160,06
			125	160,06
			125	160,06
14/05/2025	16:18:45,039	18		160,12
			18	160,12
			18	160,12
14/05/2025	16:17:21,967	6		159,96
			6	159,96
			6	159,96
14/05/2025	16:16:52,497	12		160,12
			12	160,12
			12	160,12
14/05/2025	16:16:10,033	1		159,94
			1	159,94
			1	159,94
14/05/2025	16:15:22,525	125		159,94
			125	159,94
			125	159,94
14/05/2025	16:15:16,066	30		159,94
			30	159,94
			30	159,94
14/05/2025	16:15:07,310	125		159,94
			125	159,94
			125	159,94
14/05/2025	16:14:50,579	1		160,00
			1	160,00
			1	160,00
14/05/2025	16:14:45,050	44		159,96
			44	159,96
			44	159,96
14/05/2025	16:11:34,635	19		159,96
			19	159,96
			19	159,96
14/05/2025	16:10:58,859	2		159,94
			2	159,94
			2	159,94
14/05/2025	16:10:40,810	35		159,96
			35	159,96
			35	159,96
14/05/2025	16:07:21,389	1		160,04
			1	160,04
			1	160,04
14/05/2025	16:07:19,298	25		160,02
			25	160,02
			25	160,02
14/05/2025	16:06:52,911	1		160,10
			1	160,10
			1	160,10
14/05/2025	16:03:32,464	3		159,98
			3	159,98
			3	159,98
14/05/2025	16:03:31,070	15		159,96
			15	159,96
			15	159,96
14/05/2025	16:01:59,678	28		159,88
			28	159,88
			28	159,88
14/05/2025	16:01:10,063	65		159,78
			65	159,78
			65	159,78
14/05/2025	16:00:38,154	4		159,68
			4	159,68
			4	159,68
14/05/2025	16:00:14,482	43		159,76
			43	159,76
			43	159,76
14/05/2025	15:59:09,911	3		159,84
			3	159,84
			3	159,84
14/05/2025	15:58:56,328	1		159,88
			1	159,88
			1	159,88
14/05/2025	15:56:40,095	25		159,90
			25	159,90
			25	159,90
14/05/2025	15:56:04,955	1		159,88
			1	159,88
			1	159,88
14/05/2025	15:56:02,948	30		159,90
			30	159,90
			30	159,90
14/05/2025	15:56:02,333	1		159,90
			1	159,90
			1	159,90
14/05/2025	15:52:08,401	50		160,06
			50	160,06
			50	160,06
14/05/2025	15:51:37,356	4		159,98
			4	159,98
			4	159,98
14/05/2025	15:51:11,706	5		159,88
			5	159,88
			5	159,88
14/05/2025	15:50:40,374	30		159,90
			30	159,90
			30	159,90
14/05/2025	15:49:03,705	1		160,02
			1	160,02
			1	160,02
14/05/2025	15:49:03,100	2		160,04
			2	160,04
			2	160,04
14/05/2025	15:48:16,502	5		159,94
			5	159,94
			5	159,94
14/05/2025	15:45:46,135	1		160,02
			1	160,02
			1	160,02
14/05/2025	15:43:49,820	1		160,22
			1	160,22
			1	160,22
14/05/2025	15:43:19,105	125		160,18
			125	160,18
			125	160,18
14/05/2025	15:43:14,653	10		160,18
			10	160,18
			10	160,18
14/05/2025	15:42:50,334	59		160,18
			59	160,18
			59	160,18
14/05/2025	15:42:45,171	65		160,18
			65	160,18
			65	160,18
14/05/2025	15:42:23,060	125		160,22
			125	160,22
			125	160,22
14/05/2025	15:41:17,410	3		160,28
			3	160,28
			3	160,28
14/05/2025	15:40:31,220	1		160,20
			1	160,20
			1	160,20
14/05/2025	15:36:47,759	1		160,18
			1	160,18
			1	160,18
14/05/2025	15:36:11,064	1		160,32
			1	160,32
			1	160,32
14/05/2025	15:35:50,535	1		160,36
			1	160,36
			1	160,36
14/05/2025	15:33:32,257	2		160,24
			2	160,24
			2	160,24
14/05/2025	15:33:26,325	34		160,22
			34	160,22
			34	160,22
14/05/2025	15:26:51,425	10		160,10
			10	160,10
			10	160,10
14/05/2025	15:26:12,915	7		160,24
			7	160,24
			7	160,24
14/05/2025	15:26:09,904	80		160,24
			80	160,24
			80	160,24
14/05/2025	15:24:49,471	10		160,24
			10	160,24
			10	160,24
14/05/2025	15:23:50,944	3		160,28
			3	160,28
			3	160,28
14/05/2025	15:23:09,281	20		160,38
			20	160,38
			20	160,38
14/05/2025	15:22:51,066	1		160,42
			1	160,42
			1	160,42
14/05/2025	15:22:35,563	1		160,44
			1	160,44
			1	160,44
14/05/2025	15:20:28,309	8		160,34
			8	160,34
			8	160,34
14/05/2025	15:20:00,581	70		160,36
			70	160,36
			70	160,36
14/05/2025	15:19:10,114	125		160,30
			125	160,30
			125	160,30
14/05/2025	15:18:34,667	125		160,30
			125	160,30
			125	160,30
14/05/2025	15:18:21,626	125		160,28
			125	160,28
			125	160,28
14/05/2025	15:17:48,096	125		160,24
			125	160,24
			125	160,24
14/05/2025	15:17:41,289	3		160,20
			3	160,20
			3	160,20
14/05/2025	15:17:36,183	15		160,20
			15	160,20
			15	160,20
14/05/2025	15:17:20,859	1		160,24
			1	160,24
			1	160,24
14/05/2025	15:13:02,649	10		160,28
			10	160,28
			10	160,28
14/05/2025	15:12:59,985	1		160,26
			1	160,26
			1	160,26
14/05/2025	15:12:04,277	6		160,16
			6	160,16
			6	160,16
14/05/2025	15:10:50,918	25		160,18
			25	160,18
			25	160,18
14/05/2025	15:10:49,060	125		160,16
			125	160,16
			125	160,16
14/05/2025	15:10:26,470	95		160,04
			95	160,04
			95	160,04
14/05/2025	15:06:21,225	1		160,02
			1	160,02
			1	160,02
14/05/2025	15:05:54,456	1		159,98
			1	159,98
			1	159,98
14/05/2025	15:03:46,540	1		160,00
			1	160,00
			1	160,00
14/05/2025	15:02:11,855	3		159,88
			3	159,88
			3	159,88
14/05/2025	15:02:05,219	1		159,92
			1	159,92
			1	159,92
14/05/2025	15:01:54,741	2		160,00
			2	160,00
			2	160,00
14/05/2025	15:01:50,314	17		159,98
			17	159,98
			17	159,98
14/05/2025	15:01:01,471	50		160,12
			50	160,12
			50	160,12
14/05/2025	15:00:51,427	8		160,14
			8	160,14
			8	160,14
14/05/2025	14:59:46,251	1		160,22
			1	160,22
			1	160,22
14/05/2025	14:57:56,580	1		160,12
			1	160,12
			1	160,12
14/05/2025	14:57:19,876	1		160,12
			1	160,12
			1	160,12
14/05/2025	14:56:40,643	1		160,06
			1	160,06
			1	160,06
14/05/2025	14:56:00,503	5		160,08
			5	160,08
			5	160,08
14/05/2025	14:54:34,257	25		160,02
			25	160,02
			25	160,02
14/05/2025	14:54:00,427	125		160,02
			125	160,02
			125	160,02
14/05/2025	14:52:27,166	35		160,00
			31	160,00
			35	160,00
			4	160,00
14/05/2025	14:52:27,059	115		160,02
			115	160,02
			115	160,02
14/05/2025	14:50:10,065	17		160,12
			17	160,12
			17	160,12
14/05/2025	14:49:06,698	1		160,20
			1	160,20
			1	160,20
14/05/2025	14:48:22,923	1		160,20
			1	160,20
			1	160,20
14/05/2025	14:47:10,143	7		160,30
			7	160,30
			7	160,30
14/05/2025	14:46:18,864	5		160,30
			5	160,30
			5	160,30
14/05/2025	14:43:36,284	4		160,24
			4	160,24
			4	160,24
14/05/2025	14:43:09,377	10		160,22
			10	160,22
			10	160,22
14/05/2025	14:41:34,359	1		160,12
			1	160,12
			1	160,12
14/05/2025	14:40:11,350	3		160,26
			3	160,26
			3	160,26
14/05/2025	14:40:05,411	1		160,28
			1	160,28
			1	160,28
14/05/2025	14:39:52,225	2		160,24
			2	160,24
			2	160,24
14/05/2025	14:39:51,973	1		160,24
			1	160,24
			1	160,24
14/05/2025	14:35:58,447	10		159,94
			10	159,94
			10	159,94
14/05/2025	14:34:11,528	1		159,86
			1	159,86
			1	159,86
14/05/2025	14:32:17,058	50		159,70
			50	159,70
			50	159,70
14/05/2025	14:32:16,860	125		159,70
			125	159,70
			125	159,70
14/05/2025	14:32:00,064	125		159,76
			125	159,76
			125	159,76
14/05/2025	14:31:11,486	100		159,64
			100	159,64
			100	159,64
14/05/2025	14:28:45,594	1		159,60
			1	159,60
			1	159,60
14/05/2025	14:23:31,292	1		159,52
			1	159,52
			1	159,52
14/05/2025	14:22:10,851	4		159,56
			4	159,56
			4	159,56
14/05/2025	14:21:19,649	2		159,36
			2	159,36
			2	159,36
14/05/2025	14:21:13,208	7		159,32
			7	159,32
			7	159,32
14/05/2025	14:19:13,347	4		159,32
			4	159,32
			4	159,32
14/05/2025	14:18:04,206	1		159,28
			1	159,28
			1	159,28
14/05/2025	14:14:50,058	100		159,34
			100	159,34
			100	159,34
14/05/2025	14:13:26,631	38		159,38
			38	159,38
			38	159,38
14/05/2025	14:11:46,229	12		159,34
			12	159,34
			12	159,34
14/05/2025	14:09:46,848	10		159,32
			10	159,32
			10	159,32
14/05/2025	14:06:36,398	1		159,44
			1	159,44
			1	159,44
14/05/2025	14:05:47,016	25		159,40
			25	159,40
			25	159,40
14/05/2025	14:04:51,662	100		159,36
			100	159,36
			100	159,36
14/05/2025	14:04:28,737	157		159,34
			157	159,34
			157	159,34
14/05/2025	14:03:58,842	1		159,30
			1	159,30
			1	159,30
14/05/2025	14:00:22,821	4		159,34
			4	159,34
			4	159,34
14/05/2025	14:00:16,570	1		159,36
			1	159,36
			1	159,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)