BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
339
262
14,135
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/06/2025 | 10:07:02,447 | 500 | 14,135 | |
| 500 | 14,135 | |||
| 500 | 14,135 | |||
| 18/06/2025 | 10:07:02,352 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 18/06/2025 | 10:06:41,584 | 570 | 14,13 | |
| 530 | 14,13 | |||
| 570 | 14,13 | |||
| 40 | 14,13 | |||
| 18/06/2025 | 10:05:43,862 | 8 | 14,13 | |
| 8 | 14,13 | |||
| 8 | 14,13 | |||
| 18/06/2025 | 10:05:22,824 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18/06/2025 | 10:04:55,032 | 30 | 14,13 | |
| 30 | 14,13 | |||
| 30 | 14,13 | |||
| 18/06/2025 | 10:03:46,433 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 18/06/2025 | 10:03:04,269 | 1 960 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 960 | 14,11 | |||
| 920 | 14,11 | |||
| 40 | 14,11 | |||
| 18/06/2025 | 10:02:57,526 | 1 040 | 14,115 | |
| 1 040 | 14,115 | |||
| 1 040 | 14,115 | |||
| 18/06/2025 | 10:01:40,912 | 3 | 14,13 | |
| 3 | 14,13 | |||
| 3 | 14,13 | |||
| 18/06/2025 | 10:00:36,653 | 2 500 | 14,135 | |
| 2 500 | 14,135 | |||
| 2 500 | 14,135 | |||
| 18/06/2025 | 10:00:01,035 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 09:59:56,946 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18/06/2025 | 09:59:55,221 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 09:58:35,534 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 09:58:27,668 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 18/06/2025 | 09:58:05,292 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18/06/2025 | 09:58:01,397 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18/06/2025 | 09:57:42,131 | 95 | 14,12 | |
| 95 | 14,12 | |||
| 95 | 14,12 | |||
| 18/06/2025 | 09:57:40,874 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18/06/2025 | 09:57:38,170 | 1 050 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 050 | 14,125 | |||
| 50 | 14,125 | |||
| 18/06/2025 | 09:56:42,914 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18/06/2025 | 09:56:41,076 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18/06/2025 | 09:56:38,624 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18/06/2025 | 09:56:35,555 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 18/06/2025 | 09:55:35,491 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18/06/2025 | 09:55:33,483 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18/06/2025 | 09:55:09,037 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 18/06/2025 | 09:54:50,048 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 18/06/2025 | 09:54:37,156 | 1 032 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 032 | 14,13 | |||
| 32 | 14,13 | |||
| 18/06/2025 | 09:54:26,946 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18/06/2025 | 09:54:15,350 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18/06/2025 | 09:54:04,434 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 36 | 14,15 | |||
| 64 | 14,15 | |||
| 18/06/2025 | 09:53:31,438 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 18/06/2025 | 09:53:24,206 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18/06/2025 | 09:53:22,470 | 25 | 14,15 | |
| 25 | 14,15 | |||
| 25 | 14,15 | |||
| 18/06/2025 | 09:52:36,820 | 15 | 14,105 | |
| 15 | 14,105 | |||
| 15 | 14,105 | |||
| 18/06/2025 | 09:52:24,058 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 18/06/2025 | 09:52:19,023 | 20 | 14,11 | |
| 20 | 14,11 | |||
| 20 | 14,11 | |||
| 18/06/2025 | 09:52:16,271 | 1 120 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 120 | 14,11 | |||
| 120 | 14,11 | |||
| 18/06/2025 | 09:52:10,646 | 1 120 | 14,115 | |
| 1 120 | 14,115 | |||
| 1 120 | 14,115 | |||
| 18/06/2025 | 09:52:08,428 | 1 120 | 14,115 | |
| 1 120 | 14,115 | |||
| 1 120 | 14,115 | |||
| 18/06/2025 | 09:52:07,087 | 1 120 | 14,115 | |
| 1 120 | 14,115 | |||
| 1 120 | 14,115 | |||
| 18/06/2025 | 09:52:06,057 | 198 | 14,12 | |
| 138 | 14,12 | |||
| 198 | 14,12 | |||
| 60 | 14,12 | |||
| 18/06/2025 | 09:52:03,251 | 620 | 14,135 | |
| 500 | 14,135 | |||
| 620 | 14,135 | |||
| 120 | 14,135 | |||
| 18/06/2025 | 09:51:02,976 | 1 198 | 14,125 | |
| 1 198 | 14,125 | |||
| 1 198 | 14,125 | |||
| 18/06/2025 | 09:50:52,925 | 2 | 14,135 | |
| 2 | 14,135 | |||
| 2 | 14,135 | |||
| 18/06/2025 | 09:50:42,000 | 496 | 14,145 | |
| 141 | 14,145 | |||
| 496 | 14,145 | |||
| 355 | 14,145 | |||
| 18/06/2025 | 09:50:00,314 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2025 | 09:49:29,281 | 250 | 14,145 | |
| 250 | 14,145 | |||
| 250 | 14,145 | |||
| 18/06/2025 | 09:49:23,834 | 1 060 | 14,145 | |
| 1 060 | 14,145 | |||
| 1 060 | 14,145 | |||
| 18/06/2025 | 09:49:08,510 | 800 | 14,12 | |
| 500 | 14,12 | |||
| 300 | 14,12 | |||
| 800 | 14,12 | |||
| 18/06/2025 | 09:48:57,921 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2025 | 09:48:32,774 | 145 | 14,125 | |
| 145 | 14,125 | |||
| 145 | 14,125 | |||
| 18/06/2025 | 09:48:28,989 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18/06/2025 | 09:47:54,575 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 36 | 14,125 | |||
| 964 | 14,125 | |||
| 18/06/2025 | 09:47:12,960 | 8 | 14,145 | |
| 8 | 14,145 | |||
| 8 | 14,145 | |||
| 18/06/2025 | 09:46:51,998 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2025 | 09:45:49,343 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18/06/2025 | 09:43:06,184 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 18/06/2025 | 09:41:55,705 | 218 | 14,12 | |
| 218 | 14,12 | |||
| 218 | 14,12 | |||
| 18/06/2025 | 09:41:53,796 | 5 000 | 14,13 | |
| 5 000 | 14,13 | |||
| 5 000 | 14,13 | |||
| 18/06/2025 | 09:41:48,246 | 5 000 | 14,13 | |
| 5 000 | 14,13 | |||
| 5 000 | 14,13 | |||
| 18/06/2025 | 09:41:15,196 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 18/06/2025 | 09:40:40,703 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 18/06/2025 | 09:39:19,108 | 11 | 14,15 | |
| 11 | 14,15 | |||
| 11 | 14,15 | |||
| 18/06/2025 | 09:38:46,775 | 100 | 14,15 | |
| 75 | 14,15 | |||
| 25 | 14,15 | |||
| 100 | 14,15 | |||
| 18/06/2025 | 09:38:35,405 | 10 | 14,15 | |
| 10 | 14,15 | |||
| 10 | 14,15 | |||
| 18/06/2025 | 09:38:17,219 | 298 | 14,115 | |
| 298 | 14,115 | |||
| 298 | 14,115 | |||
| 18/06/2025 | 09:38:11,627 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18/06/2025 | 09:37:46,352 | 280 | 14,105 | |
| 280 | 14,105 | |||
| 280 | 14,105 | |||
| 18/06/2025 | 09:35:21,235 | 5 000 | 14,12 | |
| 5 000 | 14,12 | |||
| 5 000 | 14,12 | |||
| 18/06/2025 | 09:35:10,210 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 75 | 14,105 | |||
| 25 | 14,105 | |||
| 18/06/2025 | 09:34:24,492 | 900 | 14,12 | |
| 900 | 14,12 | |||
| 900 | 14,12 | |||
| 18/06/2025 | 09:34:04,613 | 400 | 14,12 | |
| 400 | 14,12 | |||
| 400 | 14,12 | |||
| 18/06/2025 | 09:33:59,667 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 18/06/2025 | 09:33:58,719 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18/06/2025 | 09:33:32,573 | 5 000 | 14,125 | |
| 5 000 | 14,125 | |||
| 5 000 | 14,125 | |||
| 18/06/2025 | 09:33:20,699 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 18/06/2025 | 09:33:19,943 | 900 | 14,12 | |
| 900 | 14,12 | |||
| 900 | 14,12 | |||
| 18/06/2025 | 09:32:37,452 | 900 | 14,12 | |
| 900 | 14,12 | |||
| 900 | 14,12 | |||
| 18/06/2025 | 09:31:59,448 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18/06/2025 | 09:31:54,924 | 30 | 14,12 | |
| 30 | 14,12 | |||
| 30 | 14,12 | |||
| 18/06/2025 | 09:31:09,354 | 2 | 14,105 | |
| 2 | 14,105 | |||
| 2 | 14,105 | |||
| 18/06/2025 | 09:30:59,521 | 1 998 | 14,125 | |
| 1 998 | 14,125 | |||
| 1 998 | 14,125 | |||
| 18/06/2025 | 09:29:51,519 | 38 | 14,105 | |
| 38 | 14,105 | |||
| 38 | 14,105 | |||
| 18/06/2025 | 09:29:23,157 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 18/06/2025 | 09:29:18,824 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 18/06/2025 | 09:28:57,018 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18/06/2025 | 09:28:40,033 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 18/06/2025 | 09:28:32,779 | 197 | 14,135 | |
| 197 | 14,135 | |||
| 197 | 14,135 | |||
| 18/06/2025 | 09:28:09,296 | 200 | 14,135 | |
| 24 | 14,135 | |||
| 176 | 14,135 | |||
| 200 | 14,135 | |||
| 18/06/2025 | 09:27:14,991 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 18/06/2025 | 09:26:41,704 | 348 | 14,11 | |
| 48 | 14,11 | |||
| 348 | 14,11 | |||
| 300 | 14,11 | |||
| 18/06/2025 | 09:26:41,664 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18/06/2025 | 09:25:06,882 | 900 | 14,145 | |
| 900 | 14,145 | |||
| 900 | 14,145 | |||
| 18/06/2025 | 09:24:04,970 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18/06/2025 | 09:24:03,685 | 80 | 14,145 | |
| 80 | 14,145 | |||
| 80 | 14,145 | |||
| 18/06/2025 | 09:23:58,879 | 43 | 14,155 | |
| 43 | 14,155 | |||
| 3 | 14,155 | |||
| 40 | 14,155 | |||
| 18/06/2025 | 09:22:25,540 | 10 | 14,155 | |
| 10 | 14,155 | |||
| 10 | 14,155 | |||
| 18/06/2025 | 09:22:25,076 | 4 | 14,155 | |
| 4 | 14,155 | |||
| 4 | 14,155 | |||
| 18/06/2025 | 09:21:39,020 | 10 | 14,155 | |
| 10 | 14,155 | |||
| 10 | 14,155 | |||
| 18/06/2025 | 09:20:27,339 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18/06/2025 | 09:19:22,067 | 285 | 14,155 | |
| 285 | 14,155 | |||
| 285 | 14,155 | |||
| 18/06/2025 | 09:18:56,486 | 1 031 | 14,155 | |
| 1 031 | 14,155 | |||
| 1 031 | 14,155 | |||
| 18/06/2025 | 09:18:53,773 | 20 | 14,155 | |
| 20 | 14,155 | |||
| 20 | 14,155 | |||
| 18/06/2025 | 09:17:48,628 | 600 | 14,155 | |
| 600 | 14,155 | |||
| 600 | 14,155 | |||
| 18/06/2025 | 09:17:14,019 | 80 | 14,115 | |
| 80 | 14,115 | |||
| 80 | 14,115 | |||
| 18/06/2025 | 09:16:45,086 | 30 | 14,145 | |
| 30 | 14,145 | |||
| 30 | 14,145 | |||
| 18/06/2025 | 09:16:42,355 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18/06/2025 | 09:16:12,218 | 923 | 14,145 | |
| 788 | 14,145 | |||
| 135 | 14,145 | |||
| 923 | 14,145 | |||
| 18/06/2025 | 09:16:00,551 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 290 | 14,12 | |||
| 10 | 14,12 | |||
| 18/06/2025 | 09:15:23,987 | 6 | 14,135 | |
| 6 | 14,135 | |||
| 6 | 14,135 | |||
| 18/06/2025 | 09:15:19,137 | 12 | 14,135 | |
| 12 | 14,135 | |||
| 12 | 14,135 | |||
| 18/06/2025 | 09:14:58,780 | 36 | 14,125 | |
| 36 | 14,125 | |||
| 36 | 14,125 | |||
| 18/06/2025 | 09:14:23,932 | 360 | 14,13 | |
| 360 | 14,13 | |||
| 360 | 14,13 | |||
| 18/06/2025 | 09:14:23,856 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 18/06/2025 | 09:14:21,030 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18/06/2025 | 09:14:15,688 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18/06/2025 | 09:13:51,664 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18/06/2025 | 09:13:24,722 | 55 | 14,14 | |
| 55 | 14,14 | |||
| 55 | 14,14 | |||
| 18/06/2025 | 09:13:21,360 | 415 | 14,15 | |
| 100 | 14,15 | |||
| 15 | 14,15 | |||
| 300 | 14,15 | |||
| 415 | 14,15 | |||
| 18/06/2025 | 09:13:06,281 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 09:12:47,002 | 125 | 14,155 | |
| 125 | 14,155 | |||
| 125 | 14,155 | |||
| 18/06/2025 | 09:11:03,162 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 09:10:49,072 | 60 | 14,155 | |
| 60 | 14,155 | |||
| 60 | 14,155 | |||
| 18/06/2025 | 09:10:29,629 | 20 | 14,17 | |
| 20 | 14,17 | |||
| 20 | 14,17 | |||
| 18/06/2025 | 09:09:36,057 | 300 | 14,17 | |
| 300 | 14,17 | |||
| 300 | 14,17 | |||
| 18/06/2025 | 09:08:13,889 | 2 | 14,175 | |
| 2 | 14,175 | |||
| 2 | 14,175 | |||
| 18/06/2025 | 09:06:01,470 | 23 | 14,175 | |
| 23 | 14,175 | |||
| 23 | 14,175 | |||
| 18/06/2025 | 09:05:22,850 | 220 | 14,165 | |
| 120 | 14,165 | |||
| 220 | 14,165 | |||
| 100 | 14,165 | |||
| 18/06/2025 | 09:02:11,359 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18/06/2025 | 09:02:09,357 | 27 | 14,175 | |
| 27 | 14,175 | |||
| 27 | 14,175 | |||
| 18/06/2025 | 09:02:07,022 | 800 | 14,175 | |
| 800 | 14,175 | |||
| 800 | 14,175 | |||
| 18/06/2025 | 09:01:31,742 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 18/06/2025 | 09:01:02,925 | 70 | 14,205 | |
| 70 | 14,205 | |||
| 70 | 14,205 | |||
| 18/06/2025 | 09:00:14,442 | 300 | 14,205 | |
| 300 | 14,205 | |||
| 300 | 14,205 | |||
| 18/06/2025 | 08:59:14,939 | 250 | 14,205 | |
| 250 | 14,205 | |||
| 250 | 14,205 | |||
| 18/06/2025 | 08:57:49,652 | 10 | 14,205 | |
| 10 | 14,205 | |||
| 10 | 14,205 | |||
| 18/06/2025 | 08:57:03,405 | 320 | 14,18 | |
| 320 | 14,18 | |||
| 320 | 14,18 | |||
| 18/06/2025 | 08:57:03,140 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 18/06/2025 | 08:56:38,025 | 25 | 14,175 | |
| 25 | 14,175 | |||
| 25 | 14,175 | |||
| 18/06/2025 | 08:55:39,958 | 15 | 14,175 | |
| 15 | 14,175 | |||
| 15 | 14,175 | |||
| 18/06/2025 | 08:54:48,322 | 89 | 14,155 | |
| 89 | 14,155 | |||
| 89 | 14,155 | |||
| 18/06/2025 | 08:54:38,528 | 35 | 14,175 | |
| 35 | 14,175 | |||
| 35 | 14,175 | |||
| 18/06/2025 | 08:53:21,399 | 13 | 14,205 | |
| 13 | 14,205 | |||
| 13 | 14,205 | |||
| 18/06/2025 | 08:51:24,886 | 2 350 | 14,165 | |
| 2 350 | 14,165 | |||
| 2 350 | 14,165 | |||
| 18/06/2025 | 08:51:23,517 | 20 | 14,205 | |
| 20 | 14,205 | |||
| 20 | 14,205 | |||
| 18/06/2025 | 08:51:03,319 | 350 | 14,165 | |
| 350 | 14,165 | |||
| 350 | 14,165 | |||
| 18/06/2025 | 08:50:27,322 | 80 | 14,20 | |
| 80 | 14,20 | |||
| 80 | 14,20 | |||
| 18/06/2025 | 08:50:14,752 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18/06/2025 | 08:50:13,348 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18/06/2025 | 08:50:11,659 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18/06/2025 | 08:50:09,307 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18/06/2025 | 08:49:46,033 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18/06/2025 | 08:49:33,636 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18/06/2025 | 08:49:33,341 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18/06/2025 | 08:49:33,051 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18/06/2025 | 08:49:32,775 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18/06/2025 | 08:48:13,782 | 140 | 14,175 | |
| 140 | 14,175 | |||
| 140 | 14,175 | |||
| 18/06/2025 | 08:47:06,244 | 200 | 14,205 | |
| 200 | 14,205 | |||
| 200 | 14,205 | |||
| 18/06/2025 | 08:46:32,623 | 1 070 | 14,185 | |
| 1 070 | 14,185 | |||
| 1 070 | 14,185 | |||
| 18/06/2025 | 08:44:57,686 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 18/06/2025 | 08:44:41,355 | 50 | 14,205 | |
| 50 | 14,205 | |||
| 50 | 14,205 | |||
| 18/06/2025 | 08:44:30,458 | 2 | 14,18 | |
| 2 | 14,18 | |||
| 2 | 14,18 | |||
| 18/06/2025 | 08:42:29,817 | 60 | 14,17 | |
| 60 | 14,17 | |||
| 60 | 14,17 | |||
| 18/06/2025 | 08:42:03,926 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 40 | 14,22 | |||
| 60 | 14,22 | |||
| 18/06/2025 | 08:41:02,740 | 141 | 14,18 | |
| 141 | 14,18 | |||
| 141 | 14,18 | |||
| 18/06/2025 | 08:39:26,052 | 60 | 14,18 | |
| 60 | 14,18 | |||
| 60 | 14,18 | |||
| 18/06/2025 | 08:38:05,244 | 30 | 14,155 | |
| 30 | 14,155 | |||
| 30 | 14,155 | |||
| 18/06/2025 | 08:37:40,477 | 1 036 | 14,155 | |
| 1 036 | 14,155 | |||
| 1 036 | 14,155 | |||
| 18/06/2025 | 08:37:34,619 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 08:37:31,779 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18/06/2025 | 08:37:00,432 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18/06/2025 | 08:36:16,465 | 35 | 14,15 | |
| 25 | 14,15 | |||
| 35 | 14,15 | |||
| 10 | 14,15 | |||
| 18/06/2025 | 08:36:09,492 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 08:36:06,584 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 08:36:04,815 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 08:35:59,316 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 08:34:39,295 | 20 | 14,185 | |
| 20 | 14,185 | |||
| 20 | 14,185 | |||
| 18/06/2025 | 08:34:19,040 | 485 | 14,165 | |
| 485 | 14,165 | |||
| 485 | 14,165 | |||
| 18/06/2025 | 08:34:14,153 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18/06/2025 | 08:34:12,651 | 1 087 | 14,17 | |
| 602 | 14,17 | |||
| 485 | 14,17 | |||
| 1 087 | 14,17 | |||
| 18/06/2025 | 08:33:10,358 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18/06/2025 | 08:33:03,938 | 46 | 14,17 | |
| 26 | 14,17 | |||
| 46 | 14,17 | |||
| 20 | 14,17 | |||
| 18/06/2025 | 08:32:30,198 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18/06/2025 | 08:31:35,569 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18/06/2025 | 08:31:28,286 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18/06/2025 | 08:31:24,525 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18/06/2025 | 08:30:41,016 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 18/06/2025 | 08:30:01,758 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18/06/2025 | 08:29:32,324 | 70 | 14,155 | |
| 70 | 14,155 | |||
| 70 | 14,155 | |||
| 18/06/2025 | 08:28:20,874 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 18/06/2025 | 08:27:46,566 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 18/06/2025 | 08:27:26,303 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18/06/2025 | 08:27:17,081 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18/06/2025 | 08:25:25,012 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 18/06/2025 | 08:24:45,342 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18/06/2025 | 08:18:56,355 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18/06/2025 | 08:18:08,793 | 318 | 14,16 | |
| 318 | 14,16 | |||
| 318 | 14,16 | |||
| 18/06/2025 | 08:17:31,764 | 200 | 14,14 | |
| 100 | 14,14 | |||
| 200 | 14,14 | |||
| 100 | 14,14 | |||
| 18/06/2025 | 08:17:29,822 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18/06/2025 | 08:17:29,657 | 698 | 14,15 | |
| 200 | 14,15 | |||
| 70 | 14,15 | |||
| 698 | 14,15 | |||
| 33 | 14,15 | |||
| 120 | 14,15 | |||
| 275 | 14,15 | |||
| 18/06/2025 | 08:17:28,174 | 574 | 14,16 | |
| 200 | 14,16 | |||
| 211 | 14,16 | |||
| 574 | 14,16 | |||
| 85 | 14,16 | |||
| 56 | 14,16 | |||
| 22 | 14,16 | |||
| 18/06/2025 | 08:17:24,438 | 300 | 14,165 | |
| 300 | 14,165 | |||
| 300 | 14,165 | |||
| 18/06/2025 | 08:17:14,947 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18/06/2025 | 08:17:13,456 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18/06/2025 | 08:17:06,156 | 16 | 14,19 | |
| 16 | 14,19 | |||
| 16 | 14,19 | |||
| 18/06/2025 | 08:16:53,730 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18/06/2025 | 08:15:59,756 | 38 | 14,175 | |
| 38 | 14,175 | |||
| 38 | 14,175 | |||
| 18/06/2025 | 08:15:50,220 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18/06/2025 | 08:15:38,325 | 2 | 14,19 | |
| 2 | 14,19 | |||
| 2 | 14,19 | |||
| 18/06/2025 | 08:14:44,436 | 120 | 14,19 | |
| 120 | 14,19 | |||
| 120 | 14,19 | |||
| 18/06/2025 | 08:14:02,613 | 40 | 14,18 | |
| 40 | 14,18 | |||
| 40 | 14,18 | |||
| 18/06/2025 | 08:13:47,775 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:13:16,152 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 50 | 14,19 | |||
| 50 | 14,19 | |||
| 18/06/2025 | 08:12:45,024 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18/06/2025 | 08:12:12,541 | 790 | 14,185 | |
| 790 | 14,185 | |||
| 790 | 14,185 | |||
| 18/06/2025 | 08:11:59,822 | 5 | 14,185 | |
| 5 | 14,185 | |||
| 5 | 14,185 | |||
| 18/06/2025 | 08:11:46,317 | 200 | 14,18 | |
| 200 | 14,18 | |||
| 200 | 14,18 | |||
| 18/06/2025 | 08:11:46,206 | 6 | 14,195 | |
| 6 | 14,195 | |||
| 6 | 14,195 | |||
| 18/06/2025 | 08:11:42,357 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:11:13,106 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:10:52,808 | 563 | 14,18 | |
| 563 | 14,18 | |||
| 563 | 14,18 | |||
| 18/06/2025 | 08:10:38,616 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:10:28,455 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:09:58,760 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:09:23,478 | 1 000 | 14,185 | |
| 1 000 | 14,185 | |||
| 1 000 | 14,185 | |||
| 18/06/2025 | 08:08:31,200 | 10 | 14,185 | |
| 10 | 14,185 | |||
| 10 | 14,185 | |||
| 18/06/2025 | 08:06:41,124 | 800 | 14,205 | |
| 800 | 14,205 | |||
| 800 | 14,205 | |||
| 18/06/2025 | 08:05:26,751 | 316 | 14,195 | |
| 316 | 14,195 | |||
| 316 | 14,195 | |||
| 18/06/2025 | 08:04:57,397 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 18/06/2025 | 08:03:18,804 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18/06/2025 | 08:02:49,440 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 18/06/2025 | 08:02:30,533 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 18/06/2025 | 08:02:27,874 | 20 | 14,20 | |
| 20 | 14,20 | |||
| 20 | 14,20 | |||
| 18/06/2025 | 08:02:24,907 | 50 | 14,20 | |
| 50 | 14,20 | |||
| 50 | 14,20 | |||
| 18/06/2025 | 08:02:05,581 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 18/06/2025 | 08:01:26,339 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18/06/2025 | 07:56:17,373 | 36 | 14,21 | |
| 36 | 14,21 | |||
| 36 | 14,21 | |||
| 18/06/2025 | 07:55:47,317 | 66 | 14,20 | |
| 50 | 14,20 | |||
| 16 | 14,20 | |||
| 66 | 14,20 | |||
| 18/06/2025 | 07:55:47,082 | 2 500 | 14,225 | |
| 2 500 | 14,225 | |||
| 2 500 | 14,225 | |||
| 18/06/2025 | 07:54:13,192 | 40 | 14,24 | |
| 40 | 14,24 | |||
| 40 | 14,24 | |||
| 18/06/2025 | 07:53:49,930 | 20 | 14,245 | |
| 20 | 14,245 | |||
| 20 | 14,245 | |||
| 18/06/2025 | 07:52:15,567 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 18/06/2025 | 07:51:52,159 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 18/06/2025 | 07:51:49,103 | 48 | 14,25 | |
| 48 | 14,25 | |||
| 48 | 14,25 | |||
| 18/06/2025 | 07:49:39,050 | 3 | 14,26 | |
| 3 | 14,26 | |||
| 3 | 14,26 | |||
| 18/06/2025 | 07:47:35,281 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 18/06/2025 | 07:44:01,841 | 5 000 | 14,25 | |
| 5 000 | 14,25 | |||
| 5 000 | 14,25 | |||
| 18/06/2025 | 07:43:19,428 | 10 | 14,285 | |
| 10 | 14,285 | |||
| 10 | 14,285 | |||
| 18/06/2025 | 07:42:57,189 | 210 | 14,27 | |
| 210 | 14,27 | |||
| 210 | 14,27 | |||
| 18/06/2025 | 07:42:45,892 | 140 | 14,27 | |
| 140 | 14,27 | |||
| 140 | 14,27 | |||
| 18/06/2025 | 07:40:08,945 | 70 | 14,27 | |
| 70 | 14,27 | |||
| 70 | 14,27 | |||
| 18/06/2025 | 07:39:17,876 | 100 | 14,27 | |
| 100 | 14,27 | |||
| 100 | 14,27 | |||
| 18/06/2025 | 07:38:34,353 | 5 000 | 14,245 | |
| 5 000 | 14,245 | |||
| 5 000 | 14,245 | |||
| 18/06/2025 | 07:37:22,201 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 18/06/2025 | 07:37:15,599 | 2 | 14,25 | |
| 2 | 14,25 | |||
| 2 | 14,25 | |||
| 18/06/2025 | 07:37:10,921 | 8 | 14,25 | |
| 8 | 14,25 | |||
| 8 | 14,25 | |||
| 18/06/2025 | 07:30:45,398 | 1 | 14,23 | |
| 1 | 14,23 | |||
| 1 | 14,23 | |||
| 18/06/2025 | 07:30:12,083 | 70 | 14,275 | |
| 70 | 14,275 | |||
| 70 | 14,275 | |||
| 18/06/2025 | 07:30:07,329 | 4 889 | 14,275 | |
| 200 | 14,275 | |||
| 200 | 14,275 | |||
| 100 | 14,275 | |||
| 50 | 14,275 | |||
| 58 | 14,275 | |||
| 870 | 14,275 | |||
| 200 | 14,275 | |||
| 5 | 14,275 | |||
| 500 | 14,275 | |||
| 2 424 | 14,275 | |||
| 279 | 14,275 | |||
| 100 | 14,275 | |||
| 40 | 14,275 | |||
| 20 | 14,275 | |||
| 50 | 14,275 | |||
| 10 | 14,275 | |||
| 145 | 14,275 | |||
| 100 | 14,275 | |||
| 180 | 14,275 | |||
| 250 | 14,275 | |||
| 1 000 | 14,275 | |||
| 10 | 14,275 | |||
| 3 | 14,275 | |||
| 140 | 14,275 | |||
| 15 | 14,275 | |||
| 20 | 14,275 | |||
| 750 | 14,275 | |||
| 20 | 14,275 | |||
| 250 | 14,275 | |||
| 100 | 14,275 | |||
| 14 | 14,275 | |||
| 420 | 14,275 | |||
| 150 | 14,275 | |||
| 25 | 14,275 | |||
| 11 | 14,275 | |||
| 200 | 14,275 | |||
| 4 | 14,275 | |||
| 35 | 14,275 | |||
| 700 | 14,275 | |||
| 130 | 14,275 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 752,00
Vente: 1 753,00
Capitaux: 20 039 TEUR -
RENK Group AG
Achat: 69,41 / Vente: 69,47
Capitaux: 8 112 TEUR -
Nvidia Corp.
Achat: 125,54 / Vente: 125,56
Capitaux: 5 734 TEUR -
Allianz SE
Achat: 340,90 / Vente: 341,00
Capitaux: 4 042 TEUR -
HENSOLDT AG
Achat: 93,75 / Vente: 93,80
Capitaux: 3 554 TEUR
Cotation en temps réel
dernière actualisation:
18/06/2025 @ 10:07:23
dernière actualisation:
18/06/2025 @ 10:07:23