HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
1789
65,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:39:13,532 | 49 | 65,85 | |
| 49 | 65,85 | |||
| 49 | 65,85 | |||
| 01.12.2025 | 09:39:06,897 | 5 | 65,80 | |
| 5 | 65,80 | |||
| 5 | 65,80 | |||
| 01.12.2025 | 09:38:45,726 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 09:38:29,584 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 01.12.2025 | 09:38:10,799 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 09:38:05,538 | 25 | 65,75 | |
| 25 | 65,75 | |||
| 25 | 65,75 | |||
| 01.12.2025 | 09:38:04,714 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 | |||
| 01.12.2025 | 09:37:41,681 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 09:36:53,787 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 09:36:51,586 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 01.12.2025 | 09:36:42,847 | 150 | 65,70 | |
| 45 | 65,70 | |||
| 150 | 65,70 | |||
| 5 | 65,70 | |||
| 100 | 65,70 | |||
| 01.12.2025 | 09:36:38,756 | 65 | 65,90 | |
| 15 | 65,90 | |||
| 65 | 65,90 | |||
| 50 | 65,90 | |||
| 01.12.2025 | 09:36:06,612 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:36:02,634 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 09:35:21,893 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 09:35:11,015 | 115 | 65,90 | |
| 115 | 65,90 | |||
| 115 | 65,90 | |||
| 01.12.2025 | 09:35:07,697 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 09:34:44,609 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 01.12.2025 | 09:34:43,520 | 120 | 65,90 | |
| 120 | 65,90 | |||
| 120 | 65,90 | |||
| 01.12.2025 | 09:34:40,972 | 90 | 65,80 | |
| 90 | 65,80 | |||
| 90 | 65,80 | |||
| 01.12.2025 | 09:34:00,516 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 01.12.2025 | 09:33:34,690 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 01.12.2025 | 09:33:00,874 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.12.2025 | 09:32:30,123 | 350 | 65,90 | |
| 200 | 65,90 | |||
| 150 | 65,90 | |||
| 350 | 65,90 | |||
| 01.12.2025 | 09:32:24,713 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:31:51,737 | 40 | 66,00 | |
| 40 | 66,00 | |||
| 40 | 66,00 | |||
| 01.12.2025 | 09:31:20,591 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 09:31:01,148 | 101 | 65,95 | |
| 101 | 65,95 | |||
| 101 | 65,95 | |||
| 01.12.2025 | 09:31:00,690 | 172 | 65,95 | |
| 48 | 65,95 | |||
| 150 | 65,95 | |||
| 124 | 65,95 | |||
| 22 | 65,95 | |||
| 01.12.2025 | 09:30:27,071 | 352 | 66,00 | |
| 150 | 66,00 | |||
| 352 | 66,00 | |||
| 202 | 66,00 | |||
| 01.12.2025 | 09:30:00,771 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 09:29:56,724 | 115 | 65,85 | |
| 35 | 65,85 | |||
| 80 | 65,85 | |||
| 115 | 65,85 | |||
| 01.12.2025 | 09:29:34,322 | 150 | 65,85 | |
| 150 | 65,85 | |||
| 150 | 65,85 | |||
| 01.12.2025 | 09:29:09,148 | 15 | 66,05 | |
| 15 | 66,05 | |||
| 15 | 66,05 | |||
| 01.12.2025 | 09:28:37,734 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 01.12.2025 | 09:28:07,399 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 01.12.2025 | 09:27:36,778 | 6 | 66,10 | |
| 6 | 66,10 | |||
| 6 | 66,10 | |||
| 01.12.2025 | 09:27:32,955 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 09:27:10,462 | 35 | 66,05 | |
| 35 | 66,05 | |||
| 35 | 66,05 | |||
| 01.12.2025 | 09:26:43,927 | 18 | 66,10 | |
| 8 | 66,10 | |||
| 18 | 66,10 | |||
| 10 | 66,10 | |||
| 01.12.2025 | 09:26:24,276 | 150 | 66,15 | |
| 150 | 66,15 | |||
| 150 | 66,15 | |||
| 01.12.2025 | 09:26:06,804 | 13 | 66,25 | |
| 13 | 66,25 | |||
| 13 | 66,25 | |||
| 01.12.2025 | 09:25:48,356 | 15 | 66,25 | |
| 15 | 66,25 | |||
| 15 | 66,25 | |||
| 01.12.2025 | 09:25:32,496 | 75 | 66,25 | |
| 75 | 66,25 | |||
| 75 | 66,25 | |||
| 01.12.2025 | 09:25:24,077 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 01.12.2025 | 09:24:41,067 | 119 | 66,20 | |
| 20 | 66,20 | |||
| 99 | 66,20 | |||
| 119 | 66,20 | |||
| 01.12.2025 | 09:24:38,926 | 166 | 66,30 | |
| 166 | 66,30 | |||
| 16 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 09:23:19,087 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 01.12.2025 | 09:23:05,989 | 10 | 66,55 | |
| 10 | 66,55 | |||
| 10 | 66,55 | |||
| 01.12.2025 | 09:22:53,453 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 01.12.2025 | 09:22:50,673 | 43 | 66,50 | |
| 43 | 66,50 | |||
| 43 | 66,50 | |||
| 01.12.2025 | 09:22:43,070 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 01.12.2025 | 09:22:03,634 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 01.12.2025 | 09:21:57,550 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 01.12.2025 | 09:21:54,144 | 18 | 66,45 | |
| 18 | 66,45 | |||
| 18 | 66,45 | |||
| 01.12.2025 | 09:21:48,836 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 01.12.2025 | 09:21:23,317 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 01.12.2025 | 09:21:09,898 | 1 | 66,45 | |
| 1 | 66,45 | |||
| 1 | 66,45 | |||
| 01.12.2025 | 09:21:01,525 | 5 | 66,35 | |
| 5 | 66,35 | |||
| 5 | 66,35 | |||
| 01.12.2025 | 09:20:47,436 | 120 | 66,25 | |
| 1 | 66,25 | |||
| 119 | 66,25 | |||
| 120 | 66,25 | |||
| 01.12.2025 | 09:20:23,800 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 09:19:50,400 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 09:19:22,335 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 01.12.2025 | 09:19:22,300 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 01.12.2025 | 09:19:15,478 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 01.12.2025 | 09:18:31,194 | 8 | 66,25 | |
| 8 | 66,25 | |||
| 8 | 66,25 | |||
| 01.12.2025 | 09:18:17,481 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 01.12.2025 | 09:17:41,890 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 09:17:39,042 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 01.12.2025 | 09:17:38,684 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 01.12.2025 | 09:17:29,827 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 01.12.2025 | 09:17:14,448 | 22 | 66,00 | |
| 22 | 66,00 | |||
| 22 | 66,00 | |||
| 01.12.2025 | 09:16:55,625 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 09:16:34,733 | 4 | 66,05 | |
| 4 | 66,05 | |||
| 4 | 66,05 | |||
| 01.12.2025 | 09:16:15,470 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:16:11,128 | 244 | 65,90 | |
| 150 | 65,90 | |||
| 94 | 65,90 | |||
| 244 | 65,90 | |||
| 01.12.2025 | 09:16:05,204 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 09:15:56,849 | 500 | 65,90 | |
| 500 | 65,90 | |||
| 500 | 65,90 | |||
| 01.12.2025 | 09:15:47,466 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 09:15:33,692 | 150 | 65,95 | |
| 150 | 65,95 | |||
| 150 | 65,95 | |||
| 01.12.2025 | 09:15:23,677 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.12.2025 | 09:15:09,426 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 01.12.2025 | 09:15:04,628 | 103 | 66,10 | |
| 100 | 66,10 | |||
| 103 | 66,10 | |||
| 1 | 66,10 | |||
| 2 | 66,10 | |||
| 01.12.2025 | 09:14:43,285 | 150 | 66,10 | |
| 150 | 66,10 | |||
| 150 | 66,10 | |||
| 01.12.2025 | 09:14:30,139 | 25 | 66,15 | |
| 25 | 66,15 | |||
| 25 | 66,15 | |||
| 01.12.2025 | 09:14:27,779 | 20 | 66,15 | |
| 20 | 66,15 | |||
| 20 | 66,15 | |||
| 01.12.2025 | 09:14:08,166 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 01.12.2025 | 09:13:58,385 | 150 | 66,20 | |
| 150 | 66,20 | |||
| 150 | 66,20 | |||
| 01.12.2025 | 09:13:19,846 | 40 | 66,20 | |
| 40 | 66,20 | |||
| 40 | 66,20 | |||
| 01.12.2025 | 09:13:14,737 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 01.12.2025 | 09:12:06,005 | 8 | 66,30 | |
| 8 | 66,30 | |||
| 8 | 66,30 | |||
| 01.12.2025 | 09:11:56,662 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 01.12.2025 | 09:11:52,443 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 09:11:41,260 | 125 | 66,10 | |
| 125 | 66,10 | |||
| 125 | 66,10 | |||
| 01.12.2025 | 09:11:37,692 | 100 | 65,95 | |
| 2 | 65,95 | |||
| 100 | 65,95 | |||
| 98 | 65,95 | |||
| 01.12.2025 | 09:11:25,929 | 40 | 66,10 | |
| 40 | 66,10 | |||
| 40 | 66,10 | |||
| 01.12.2025 | 09:11:23,309 | 500 | 66,15 | |
| 500 | 66,15 | |||
| 500 | 66,15 | |||
| 01.12.2025 | 09:11:02,886 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 01.12.2025 | 09:10:57,573 | 150 | 66,00 | |
| 150 | 66,00 | |||
| 150 | 66,00 | |||
| 01.12.2025 | 09:10:50,817 | 18 | 65,90 | |
| 18 | 65,90 | |||
| 18 | 65,90 | |||
| 01.12.2025 | 09:10:44,990 | 6 | 65,90 | |
| 6 | 65,90 | |||
| 6 | 65,90 | |||
| 01.12.2025 | 09:10:44,838 | 45 | 65,90 | |
| 45 | 65,90 | |||
| 45 | 65,90 | |||
| 01.12.2025 | 09:10:31,437 | 49 | 66,00 | |
| 49 | 66,00 | |||
| 49 | 66,00 | |||
| 01.12.2025 | 09:10:28,997 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 09:10:08,050 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.12.2025 | 09:09:35,291 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.12.2025 | 09:09:06,874 | 60 | 65,95 | |
| 60 | 65,95 | |||
| 60 | 65,95 | |||
| 01.12.2025 | 09:08:46,215 | 44 | 65,70 | |
| 44 | 65,70 | |||
| 44 | 65,70 | |||
| 01.12.2025 | 09:08:35,687 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 01.12.2025 | 09:08:34,426 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 01.12.2025 | 09:08:22,055 | 5 | 65,55 | |
| 5 | 65,55 | |||
| 5 | 65,55 | |||
| 01.12.2025 | 09:08:13,749 | 10 | 65,55 | |
| 10 | 65,55 | |||
| 10 | 65,55 | |||
| 01.12.2025 | 09:08:08,288 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 01.12.2025 | 09:08:07,011 | 5 | 65,45 | |
| 5 | 65,45 | |||
| 5 | 65,45 | |||
| 01.12.2025 | 09:08:04,141 | 42 | 65,50 | |
| 42 | 65,50 | |||
| 42 | 65,50 | |||
| 01.12.2025 | 09:07:31,592 | 100 | 65,35 | |
| 100 | 65,35 | |||
| 100 | 65,35 | |||
| 01.12.2025 | 09:07:09,447 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 01.12.2025 | 09:07:05,672 | 10 | 65,50 | |
| 10 | 65,50 | |||
| 10 | 65,50 | |||
| 01.12.2025 | 09:06:59,846 | 15 | 65,50 | |
| 15 | 65,50 | |||
| 15 | 65,50 | |||
| 01.12.2025 | 09:06:58,052 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 01.12.2025 | 09:06:27,250 | 40 | 65,70 | |
| 40 | 65,70 | |||
| 40 | 65,70 | |||
| 01.12.2025 | 09:06:12,388 | 68 | 65,60 | |
| 68 | 65,60 | |||
| 68 | 65,60 | |||
| 01.12.2025 | 09:06:07,410 | 91 | 65,55 | |
| 16 | 65,55 | |||
| 55 | 65,55 | |||
| 1 | 65,55 | |||
| 1 | 65,55 | |||
| 1 | 65,55 | |||
| 88 | 65,55 | |||
| 20 | 65,55 | |||
| 01.12.2025 | 09:05:08,550 | 374 | 65,25 | |
| 50 | 65,25 | |||
| 3 | 65,25 | |||
| 100 | 65,25 | |||
| 1 | 65,25 | |||
| 40 | 65,25 | |||
| 150 | 65,25 | |||
| 334 | 65,25 | |||
| 40 | 65,25 | |||
| 30 | 65,25 | |||
| 01.12.2025 | 09:04:02,013 | 82 | 65,40 | |
| 82 | 65,40 | |||
| 82 | 65,40 | |||
| 01.12.2025 | 09:04:01,931 | 70 | 65,50 | |
| 70 | 65,50 | |||
| 15 | 65,50 | |||
| 50 | 65,50 | |||
| 5 | 65,50 | |||
| 01.12.2025 | 09:03:58,945 | 250 | 65,60 | |
| 15 | 65,60 | |||
| 250 | 65,60 | |||
| 30 | 65,60 | |||
| 3 | 65,60 | |||
| 202 | 65,60 | |||
| 01.12.2025 | 09:03:31,852 | 150 | 65,50 | |
| 150 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 09:03:17,370 | 133 | 65,55 | |
| 8 | 65,55 | |||
| 25 | 65,55 | |||
| 100 | 65,55 | |||
| 133 | 65,55 | |||
| 01.12.2025 | 09:03:11,879 | 636 | 65,60 | |
| 140 | 65,60 | |||
| 5 | 65,60 | |||
| 15 | 65,60 | |||
| 50 | 65,60 | |||
| 54 | 65,60 | |||
| 19 | 65,60 | |||
| 8 | 65,60 | |||
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 20 | 65,60 | |||
| 500 | 65,60 | |||
| 32 | 65,60 | |||
| 25 | 65,60 | |||
| 40 | 65,60 | |||
| 61 | 65,60 | |||
| 100 | 65,60 | |||
| 30 | 65,60 | |||
| 23 | 65,60 | |||
| 50 | 65,60 | |||
| 01.12.2025 | 09:03:08,250 | 1 289 | 66,00 | |
| 75 | 66,00 | |||
| 20 | 66,00 | |||
| 30 | 66,00 | |||
| 5 | 66,00 | |||
| 20 | 66,00 | |||
| 10 | 66,00 | |||
| 1 279 | 66,00 | |||
| 297 | 66,00 | |||
| 65 | 66,00 | |||
| 150 | 66,00 | |||
| 16 | 66,00 | |||
| 10 | 66,00 | |||
| 276 | 66,00 | |||
| 35 | 66,00 | |||
| 150 | 66,00 | |||
| 50 | 66,00 | |||
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 20 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 09:02:32,572 | 155 | 66,05 | |
| 4 | 66,05 | |||
| 44 | 66,05 | |||
| 5 | 66,05 | |||
| 150 | 66,05 | |||
| 7 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 09:00:33,944 | 75 | 66,90 | |
| 25 | 66,90 | |||
| 50 | 66,90 | |||
| 25 | 66,90 | |||
| 10 | 66,90 | |||
| 33 | 66,90 | |||
| 7 | 66,90 | |||
| 01.12.2025 | 08:58:51,578 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 01.12.2025 | 08:58:47,792 | 1 200 | 66,15 | |
| 7 | 66,15 | |||
| 50 | 66,15 | |||
| 10 | 66,15 | |||
| 1 200 | 66,15 | |||
| 497 | 66,15 | |||
| 50 | 66,15 | |||
| 260 | 66,15 | |||
| 50 | 66,15 | |||
| 25 | 66,15 | |||
| 40 | 66,15 | |||
| 25 | 66,15 | |||
| 16 | 66,15 | |||
| 30 | 66,15 | |||
| 100 | 66,15 | |||
| 40 | 66,15 | |||
| 01.12.2025 | 08:57:44,100 | 50 | 67,25 | |
| 50 | 67,25 | |||
| 50 | 67,25 | |||
| 01.12.2025 | 08:57:23,801 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 01.12.2025 | 08:57:08,610 | 11 | 66,45 | |
| 11 | 66,45 | |||
| 11 | 66,45 | |||
| 01.12.2025 | 08:56:46,173 | 23 | 67,05 | |
| 3 | 67,05 | |||
| 20 | 67,05 | |||
| 23 | 67,05 | |||
| 01.12.2025 | 08:56:34,982 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 01.12.2025 | 08:56:20,774 | 86 | 67,25 | |
| 86 | 67,25 | |||
| 86 | 67,25 | |||
| 01.12.2025 | 08:56:15,022 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 01.12.2025 | 08:55:27,809 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 01.12.2025 | 08:55:27,438 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 01.12.2025 | 08:55:22,477 | 75 | 67,25 | |
| 38 | 67,25 | |||
| 37 | 67,25 | |||
| 75 | 67,25 | |||
| 01.12.2025 | 08:55:15,170 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 01.12.2025 | 08:55:01,128 | 70 | 67,00 | |
| 70 | 67,00 | |||
| 70 | 67,00 | |||
| 01.12.2025 | 08:54:47,412 | 19 | 66,75 | |
| 19 | 66,75 | |||
| 19 | 66,75 | |||
| 01.12.2025 | 08:54:41,809 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 01.12.2025 | 08:54:09,679 | 40 | 67,25 | |
| 40 | 67,25 | |||
| 30 | 67,25 | |||
| 10 | 67,25 | |||
| 01.12.2025 | 08:54:08,910 | 8 | 67,25 | |
| 8 | 67,25 | |||
| 8 | 67,25 | |||
| 01.12.2025 | 08:54:01,353 | 50 | 66,80 | |
| 10 | 66,80 | |||
| 50 | 66,80 | |||
| 40 | 66,80 | |||
| 01.12.2025 | 08:53:54,545 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 01.12.2025 | 08:53:38,848 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 01.12.2025 | 08:53:35,747 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 01.12.2025 | 08:53:34,243 | 150 | 66,35 | |
| 100 | 66,35 | |||
| 50 | 66,35 | |||
| 150 | 66,35 | |||
| 01.12.2025 | 08:53:32,977 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 01.12.2025 | 08:52:53,039 | 20 | 66,35 | |
| 20 | 66,35 | |||
| 20 | 66,35 | |||
| 01.12.2025 | 08:52:21,703 | 18 | 66,90 | |
| 8 | 66,90 | |||
| 10 | 66,90 | |||
| 18 | 66,90 | |||
| 01.12.2025 | 08:51:51,174 | 100 | 66,40 | |
| 12 | 66,40 | |||
| 88 | 66,40 | |||
| 100 | 66,40 | |||
| 01.12.2025 | 08:51:50,249 | 49 | 66,40 | |
| 49 | 66,40 | |||
| 49 | 66,40 | |||
| 01.12.2025 | 08:51:39,704 | 8 | 66,40 | |
| 8 | 66,40 | |||
| 8 | 66,40 | |||
| 01.12.2025 | 08:51:35,340 | 101 | 66,40 | |
| 30 | 66,40 | |||
| 71 | 66,40 | |||
| 101 | 66,40 | |||
| 01.12.2025 | 08:51:32,913 | 35 | 66,40 | |
| 35 | 66,40 | |||
| 10 | 66,40 | |||
| 25 | 66,40 | |||
| 01.12.2025 | 08:50:51,648 | 373 | 66,90 | |
| 35 | 66,90 | |||
| 337 | 66,90 | |||
| 1 | 66,90 | |||
| 373 | 66,90 | |||
| 01.12.2025 | 08:50:14,057 | 150 | 66,95 | |
| 150 | 66,95 | |||
| 150 | 66,95 | |||
| 01.12.2025 | 08:50:12,007 | 130 | 66,95 | |
| 130 | 66,95 | |||
| 130 | 66,95 | |||
| 01.12.2025 | 08:47:29,783 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 01.12.2025 | 08:47:06,146 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 01.12.2025 | 08:46:59,185 | 30 | 66,95 | |
| 30 | 66,95 | |||
| 30 | 66,95 | |||
| 01.12.2025 | 08:46:57,499 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 01.12.2025 | 08:46:50,411 | 25 | 66,95 | |
| 25 | 66,95 | |||
| 25 | 66,95 | |||
| 01.12.2025 | 08:46:25,396 | 150 | 66,95 | |
| 150 | 66,95 | |||
| 150 | 66,95 | |||
| 01.12.2025 | 08:46:24,419 | 150 | 66,95 | |
| 30 | 66,95 | |||
| 120 | 66,95 | |||
| 150 | 66,95 | |||
| 01.12.2025 | 08:46:00,926 | 9 | 66,35 | |
| 9 | 66,35 | |||
| 9 | 66,35 | |||
| 01.12.2025 | 08:45:57,722 | 754 | 66,40 | |
| 154 | 66,40 | |||
| 600 | 66,40 | |||
| 477 | 66,40 | |||
| 68 | 66,40 | |||
| 25 | 66,40 | |||
| 74 | 66,40 | |||
| 60 | 66,40 | |||
| 10 | 66,40 | |||
| 40 | 66,40 | |||
| 01.12.2025 | 08:45:45,479 | 218 | 66,85 | |
| 38 | 66,85 | |||
| 150 | 66,85 | |||
| 30 | 66,85 | |||
| 218 | 66,85 | |||
| 01.12.2025 | 08:45:45,347 | 21 | 66,85 | |
| 21 | 66,85 | |||
| 21 | 66,85 | |||
| 01.12.2025 | 08:44:46,458 | 29 | 67,15 | |
| 29 | 67,15 | |||
| 29 | 67,15 | |||
| 01.12.2025 | 08:44:46,078 | 29 | 67,15 | |
| 29 | 67,15 | |||
| 29 | 67,15 | |||
| 01.12.2025 | 08:43:18,568 | 4 | 67,40 | |
| 4 | 67,40 | |||
| 4 | 67,40 | |||
| 01.12.2025 | 08:42:43,070 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 01.12.2025 | 08:41:59,707 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 01.12.2025 | 08:41:03,363 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 01.12.2025 | 08:39:34,843 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 01.12.2025 | 08:38:49,141 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 01.12.2025 | 08:38:38,491 | 50 | 67,15 | |
| 50 | 67,15 | |||
| 50 | 67,15 | |||
| 01.12.2025 | 08:38:38,396 | 200 | 67,15 | |
| 200 | 67,15 | |||
| 25 | 67,15 | |||
| 30 | 67,15 | |||
| 145 | 67,15 | |||
| 01.12.2025 | 08:37:59,823 | 19 | 66,80 | |
| 19 | 66,80 | |||
| 19 | 66,80 | |||
| 01.12.2025 | 08:37:56,011 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 01.12.2025 | 08:37:33,406 | 10 | 67,30 | |
| 10 | 67,30 | |||
| 10 | 67,30 | |||
| 01.12.2025 | 08:37:23,377 | 8 | 66,40 | |
| 8 | 66,40 | |||
| 8 | 66,40 | |||
| 01.12.2025 | 08:36:35,513 | 200 | 66,55 | |
| 87 | 66,55 | |||
| 200 | 66,55 | |||
| 48 | 66,55 | |||
| 25 | 66,55 | |||
| 40 | 66,55 | |||
| 01.12.2025 | 08:36:11,901 | 100 | 66,80 | |
| 30 | 66,80 | |||
| 50 | 66,80 | |||
| 20 | 66,80 | |||
| 100 | 66,80 | |||
| 01.12.2025 | 08:35:54,591 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 01.12.2025 | 08:35:46,947 | 14 | 67,45 | |
| 14 | 67,45 | |||
| 14 | 67,45 | |||
| 01.12.2025 | 08:35:43,084 | 120 | 66,90 | |
| 120 | 66,90 | |||
| 105 | 66,90 | |||
| 15 | 66,90 | |||
| 01.12.2025 | 08:35:29,990 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 01.12.2025 | 08:35:03,609 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 01.12.2025 | 08:34:46,223 | 60 | 67,35 | |
| 60 | 67,35 | |||
| 60 | 67,35 | |||
| 01.12.2025 | 08:34:29,982 | 135 | 67,35 | |
| 135 | 67,35 | |||
| 135 | 67,35 | |||
| 01.12.2025 | 08:34:12,351 | 25 | 67,45 | |
| 25 | 67,45 | |||
| 25 | 67,45 | |||
| 01.12.2025 | 08:33:40,362 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 01.12.2025 | 08:33:17,909 | 4 | 67,45 | |
| 4 | 67,45 | |||
| 4 | 67,45 | |||
| 01.12.2025 | 08:32:32,614 | 40 | 67,35 | |
| 40 | 67,35 | |||
| 40 | 67,35 | |||
| 01.12.2025 | 08:32:11,995 | 10 | 67,35 | |
| 10 | 67,35 | |||
| 10 | 67,35 | |||
| 01.12.2025 | 08:31:42,252 | 50 | 67,35 | |
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 01.12.2025 | 08:31:39,530 | 3 | 66,75 | |
| 3 | 66,75 | |||
| 3 | 66,75 | |||
| 01.12.2025 | 08:31:33,695 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 2 | 67,40 | |||
| 01.12.2025 | 08:30:43,102 | 15 | 66,75 | |
| 15 | 66,75 | |||
| 15 | 66,75 | |||
| 01.12.2025 | 08:30:03,780 | 20 | 66,70 | |
| 20 | 66,70 | |||
| 20 | 66,70 | |||
| 01.12.2025 | 08:29:14,343 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 01.12.2025 | 08:28:33,917 | 150 | 67,40 | |
| 48 | 67,40 | |||
| 30 | 67,40 | |||
| 22 | 67,40 | |||
| 150 | 67,40 | |||
| 10 | 67,40 | |||
| 40 | 67,40 | |||
| 01.12.2025 | 08:28:26,586 | 150 | 67,10 | |
| 50 | 67,10 | |||
| 30 | 67,10 | |||
| 150 | 67,10 | |||
| 38 | 67,10 | |||
| 22 | 67,10 | |||
| 10 | 67,10 | |||
| 01.12.2025 | 08:28:23,329 | 15 | 66,15 | |
| 15 | 66,15 | |||
| 15 | 66,15 | |||
| 01.12.2025 | 08:28:20,868 | 500 | 66,35 | |
| 150 | 66,35 | |||
| 70 | 66,35 | |||
| 1 | 66,35 | |||
| 30 | 66,35 | |||
| 30 | 66,35 | |||
| 30 | 66,35 | |||
| 189 | 66,35 | |||
| 500 | 66,35 | |||
| 01.12.2025 | 08:28:08,541 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 01.12.2025 | 08:27:37,829 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 22 | 66,80 | |||
| 30 | 66,80 | |||
| 38 | 66,80 | |||
| 10 | 66,80 | |||
| 01.12.2025 | 08:26:46,638 | 100 | 67,10 | |
| 30 | 67,10 | |||
| 38 | 67,10 | |||
| 100 | 67,10 | |||
| 22 | 67,10 | |||
| 10 | 67,10 | |||
| 01.12.2025 | 08:25:39,877 | 10 | 67,10 | |
| 7 | 67,10 | |||
| 3 | 67,10 | |||
| 10 | 67,10 | |||
| 01.12.2025 | 08:25:27,863 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 01.12.2025 | 08:24:53,972 | 500 | 66,85 | |
| 447 | 66,85 | |||
| 500 | 66,85 | |||
| 50 | 66,85 | |||
| 3 | 66,85 | |||
| 01.12.2025 | 08:24:07,193 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 01.12.2025 | 08:23:49,273 | 50 | 66,80 | |
| 10 | 66,80 | |||
| 40 | 66,80 | |||
| 50 | 66,80 | |||
| 01.12.2025 | 08:22:19,305 | 106 | 66,80 | |
| 106 | 66,80 | |||
| 106 | 66,80 | |||
| 01.12.2025 | 08:21:13,198 | 34 | 66,80 | |
| 34 | 66,80 | |||
| 34 | 66,80 | |||
| 01.12.2025 | 08:20:18,019 | 75 | 66,80 | |
| 75 | 66,80 | |||
| 37 | 66,80 | |||
| 38 | 66,80 | |||
| 01.12.2025 | 08:17:24,915 | 38 | 67,10 | |
| 38 | 67,10 | |||
| 38 | 67,10 | |||
| 01.12.2025 | 08:17:19,906 | 5 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 01.12.2025 | 08:17:15,946 | 320 | 66,85 | |
| 320 | 66,85 | |||
| 317 | 66,85 | |||
| 3 | 66,85 | |||
| 01.12.2025 | 08:17:02,118 | 150 | 66,80 | |
| 150 | 66,80 | |||
| 150 | 66,80 | |||
| 01.12.2025 | 08:17:01,940 | 75 | 66,80 | |
| 75 | 66,80 | |||
| 75 | 66,80 | |||
| 01.12.2025 | 08:17:01,777 | 76 | 66,80 | |
| 76 | 66,80 | |||
| 30 | 66,80 | |||
| 46 | 66,80 | |||
| 01.12.2025 | 08:16:28,028 | 100 | 66,85 | |
| 100 | 66,85 | |||
| 33 | 66,85 | |||
| 50 | 66,85 | |||
| 17 | 66,85 | |||
| 01.12.2025 | 08:15:56,743 | 5 | 66,85 | |
| 5 | 66,85 | |||
| 5 | 66,85 | |||
| 01.12.2025 | 08:15:16,560 | 14 | 67,20 | |
| 14 | 67,20 | |||
| 14 | 67,20 | |||
| 01.12.2025 | 08:14:57,622 | 225 | 66,85 | |
| 10 | 66,85 | |||
| 8 | 66,85 | |||
| 10 | 66,85 | |||
| 40 | 66,85 | |||
| 15 | 66,85 | |||
| 38 | 66,85 | |||
| 104 | 66,85 | |||
| 225 | 66,85 | |||
| 01.12.2025 | 08:14:27,411 | 50 | 67,20 | |
| 40 | 67,20 | |||
| 50 | 67,20 | |||
| 10 | 67,20 | |||
| 01.12.2025 | 08:13:10,251 | 120 | 67,20 | |
| 120 | 67,20 | |||
| 10 | 67,20 | |||
| 70 | 67,20 | |||
| 40 | 67,20 | |||
| 01.12.2025 | 08:12:39,625 | 75 | 67,20 | |
| 27 | 67,20 | |||
| 10 | 67,20 | |||
| 75 | 67,20 | |||
| 38 | 67,20 | |||
| 01.12.2025 | 08:11:28,300 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 01.12.2025 | 08:11:24,635 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 01.12.2025 | 08:10:08,714 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 01.12.2025 | 08:09:53,902 | 60 | 66,80 | |
| 10 | 66,80 | |||
| 40 | 66,80 | |||
| 60 | 66,80 | |||
| 10 | 66,80 | |||
| 01.12.2025 | 08:09:13,293 | 4 | 67,40 | |
| 4 | 67,40 | |||
| 4 | 67,40 | |||
| 01.12.2025 | 08:08:16,221 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 01.12.2025 | 08:08:08,681 | 75 | 67,40 | |
| 22 | 67,40 | |||
| 50 | 67,40 | |||
| 3 | 67,40 | |||
| 75 | 67,40 | |||
| 01.12.2025 | 08:07:50,891 | 26 | 66,80 | |
| 26 | 66,80 | |||
| 26 | 66,80 | |||
| 01.12.2025 | 08:07:45,301 | 293 | 67,10 | |
| 38 | 67,10 | |||
| 150 | 67,10 | |||
| 93 | 67,10 | |||
| 105 | 67,10 | |||
| 200 | 67,10 | |||
| 01.12.2025 | 08:07:07,436 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 150 | 67,20 | |||
| 01.12.2025 | 08:07:03,725 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 01.12.2025 | 08:06:53,903 | 80 | 67,10 | |
| 80 | 67,10 | |||
| 80 | 67,10 | |||
| 01.12.2025 | 08:06:49,981 | 44 | 67,20 | |
| 44 | 67,20 | |||
| 44 | 67,20 | |||
| 01.12.2025 | 08:06:32,042 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 01.12.2025 | 08:06:05,241 | 15 | 67,20 | |
| 15 | 67,20 | |||
| 15 | 67,20 | |||
| 01.12.2025 | 08:06:01,735 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 01.12.2025 | 08:05:47,957 | 58 | 67,40 | |
| 58 | 67,40 | |||
| 20 | 67,40 | |||
| 38 | 67,40 | |||
| 01.12.2025 | 08:05:30,636 | 23 | 67,40 | |
| 5 | 67,40 | |||
| 23 | 67,40 | |||
| 10 | 67,40 | |||
| 8 | 67,40 | |||
| 01.12.2025 | 08:05:06,299 | 4 | 67,15 | |
| 4 | 67,15 | |||
| 4 | 67,15 | |||
| 01.12.2025 | 08:03:40,392 | 80 | 66,80 | |
| 80 | 66,80 | |||
| 32 | 66,80 | |||
| 30 | 66,80 | |||
| 8 | 66,80 | |||
| 10 | 66,80 | |||
| 01.12.2025 | 08:03:13,394 | 15 | 67,45 | |
| 15 | 67,45 | |||
| 15 | 67,45 | |||
| 01.12.2025 | 08:03:13,276 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 01.12.2025 | 08:03:04,219 | 44 | 66,80 | |
| 38 | 66,80 | |||
| 44 | 66,80 | |||
| 6 | 66,80 | |||
| 01.12.2025 | 08:02:57,009 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 01.12.2025 | 08:02:50,331 | 49 | 67,35 | |
| 49 | 67,35 | |||
| 8 | 67,35 | |||
| 40 | 67,35 | |||
| 1 | 67,35 | |||
| 01.12.2025 | 08:02:07,769 | 260 | 67,35 | |
| 150 | 67,35 | |||
| 40 | 67,35 | |||
| 10 | 67,35 | |||
| 10 | 67,35 | |||
| 260 | 67,35 | |||
| 50 | 67,35 | |||
| 01.12.2025 | 08:01:36,325 | 150 | 67,25 | |
| 150 | 67,25 | |||
| 10 | 67,25 | |||
| 38 | 67,25 | |||
| 102 | 67,25 | |||
| 01.12.2025 | 08:01:34,533 | 4 | 67,05 | |
| 4 | 67,05 | |||
| 4 | 67,05 | |||
| 01.12.2025 | 08:00:37,934 | 4 | 67,25 | |
| 4 | 67,25 | |||
| 4 | 67,25 | |||
| 01.12.2025 | 08:00:36,120 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 01.12.2025 | 08:00:30,294 | 26 | 67,05 | |
| 10 | 67,05 | |||
| 16 | 67,05 | |||
| 26 | 67,05 | |||
| 01.12.2025 | 08:00:17,298 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 01.12.2025 | 08:00:09,364 | 83 | 67,25 | |
| 83 | 67,25 | |||
| 83 | 67,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00