Tradegate Exchange

TUI AG

236

215

6,976

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:44:48,532	1 000		6,976
			1 000	6,976
			1 000	6,976
07/05/2025	13:40:54,698	30		6,992
			30	6,992
			30	6,992
07/05/2025	13:38:52,245	860		6,978
			860	6,978
			860	6,978
07/05/2025	13:32:46,257	21		6,976
			21	6,976
			21	6,976
07/05/2025	13:27:20,298	100		6,974
			100	6,974
			100	6,974
07/05/2025	13:27:04,912	100		6,978
			100	6,978
			100	6,978
07/05/2025	13:26:10,960	500		6,976
			500	6,976
			500	6,976
07/05/2025	13:26:10,786	1 500		6,976
			1 500	6,976
			1 500	6,976
07/05/2025	13:24:10,000	100		6,98
			100	6,98
			100	6,98
07/05/2025	13:20:04,595	1 500		6,982
			1 500	6,982
			1 500	6,982
07/05/2025	13:15:18,633	800		6,986
			800	6,986
			800	6,986
07/05/2025	13:05:49,944	3		6,982
			3	6,982
			3	6,982
07/05/2025	13:05:37,554	23		6,988
			23	6,988
			23	6,988
07/05/2025	13:04:48,658	2		6,992
			2	6,992
			2	6,992
07/05/2025	13:02:50,685	15		6,99
			15	6,99
			15	6,99
07/05/2025	12:51:12,800	33		6,97
			33	6,97
			33	6,97
07/05/2025	12:49:17,293	300		6,972
			300	6,972
			300	6,972
07/05/2025	12:48:43,019	1 360		6,974
			1 360	6,974
			1 360	6,974
07/05/2025	12:48:42,953	1 500		6,974
			1 500	6,974
			1 500	6,974
07/05/2025	12:47:17,860	1		6,966
			1	6,966
			1	6,966
07/05/2025	12:41:32,436	200		6,962
			200	6,962
			200	6,962
07/05/2025	12:34:38,648	920		6,952
			920	6,952
			920	6,952
07/05/2025	12:31:37,910	500		6,95
			500	6,95
			500	6,95
07/05/2025	12:26:48,024	140		6,96
			140	6,96
			140	6,96
07/05/2025	12:26:36,401	750		6,96
			750	6,96
			750	6,96
07/05/2025	12:24:08,675	144		6,956
			144	6,956
			144	6,956
07/05/2025	12:23:20,791	400		6,956
			400	6,956
			400	6,956
07/05/2025	12:21:39,092	120		6,954
			120	6,954
			120	6,954
07/05/2025	12:20:56,645	1 500		6,956
			1 500	6,956
			1 500	6,956
07/05/2025	12:19:49,506	2		6,956
			2	6,956
			2	6,956
07/05/2025	12:19:04,435	250		6,956
			250	6,956
			250	6,956
07/05/2025	12:18:54,417	1 500		6,956
			1 500	6,956
			1 500	6,956
07/05/2025	12:15:17,652	2 240		6,956
			2 240	6,956
			2 240	6,956
07/05/2025	12:10:53,122	283		6,96
			283	6,96
			283	6,96
07/05/2025	12:08:15,154	60		6,956
			60	6,956
			60	6,956
07/05/2025	12:08:05,531	140		6,956
			140	6,956
			140	6,956
07/05/2025	12:07:01,999	1 500		6,962
			1 500	6,962
			1 500	6,962
07/05/2025	12:00:58,228	100		6,972
			100	6,972
			100	6,972
07/05/2025	11:58:11,569	400		6,972
			400	6,972
			400	6,972
07/05/2025	11:57:29,172	49		6,97
			49	6,97
			49	6,97
07/05/2025	11:56:27,490	2 000		6,976
			2 000	6,976
			2 000	6,976
07/05/2025	11:56:26,899	1 618		6,974
			1 618	6,974
			1 618	6,974
07/05/2025	11:56:25,482	150		6,974
			150	6,974
			150	6,974
07/05/2025	11:54:04,329	10		6,976
			10	6,976
			10	6,976
07/05/2025	11:53:23,174	500		6,976
			500	6,976
			500	6,976
07/05/2025	11:50:56,256	1 500		6,98
			1 500	6,98
			1 500	6,98
07/05/2025	11:50:56,192	500		6,98
			500	6,98
			500	6,98
07/05/2025	11:50:46,254	2 000		6,982
			2 000	6,982
			2 000	6,982
07/05/2025	11:42:51,551	1 500		6,982
			1 500	6,982
			1 500	6,982
07/05/2025	11:41:50,212	25		6,984
			25	6,984
			25	6,984
07/05/2025	11:40:42,872	150		6,984
			150	6,984
			150	6,984
07/05/2025	11:35:53,784	500		6,994
			500	6,994
			500	6,994
07/05/2025	11:35:04,401	300		6,984
			300	6,984
			300	6,984
07/05/2025	11:29:58,332	70		6,982
			70	6,982
			70	6,982
07/05/2025	11:27:01,776	400		6,994
			400	6,994
			400	6,994
07/05/2025	11:26:08,644	125		6,998
			125	6,998
			125	6,998
07/05/2025	11:15:21,030	100		7,00
			100	7,00
			100	7,00
07/05/2025	11:12:02,276	7		7,00
			7	7,00
			7	7,00
07/05/2025	11:07:53,754	100		7,014
			100	7,014
			100	7,014
07/05/2025	11:05:29,300	1 550		7,01
			1 550	7,01
			1 550	7,01
07/05/2025	11:05:28,400	2 000		7,01
			700	7,01
			1 300	7,01
			2 000	7,01
07/05/2025	11:04:21,788	2 000		7,01
			2 000	7,01
			2 000	7,01
07/05/2025	11:02:23,127	1 000		7,00
			1 000	7,00
			1 000	7,00
07/05/2025	11:00:38,213	144		6,994
			144	6,994
			144	6,994
07/05/2025	10:59:16,077	100		6,998
			100	6,998
			100	6,998
07/05/2025	10:57:17,922	800		7,008
			800	7,008
			800	7,008
07/05/2025	10:54:37,096	1		7,00
			1	7,00
			1	7,00
07/05/2025	10:53:34,110	1		7,00
			1	7,00
			1	7,00
07/05/2025	10:51:46,043	10		6,988
			10	6,988
			10	6,988
07/05/2025	10:46:34,127	500		7,014
			500	7,014
			500	7,014
07/05/2025	10:43:01,887	1 500		6,986
			1 500	6,986
			1 500	6,986
07/05/2025	10:42:58,690	51		6,986
			51	6,986
			51	6,986
07/05/2025	10:42:04,276	40		7,002
			40	7,002
			40	7,002
07/05/2025	10:41:29,285	500		7,004
			500	7,004
			500	7,004
07/05/2025	10:32:39,986	500		6,996
			500	6,996
			500	6,996
07/05/2025	10:32:01,174	90		7,002
			90	7,002
			90	7,002
07/05/2025	10:31:01,735	1 500		7,002
			1 500	7,002
			1 500	7,002
07/05/2025	10:30:30,316	500		7,006
			500	7,006
			500	7,006
07/05/2025	10:30:11,923	5		6,998
			5	6,998
			5	6,998
07/05/2025	10:29:49,418	250		7,00
			250	7,00
			250	7,00
07/05/2025	10:29:07,791	1 047		7,00
			1 047	7,00
			1 047	7,00
07/05/2025	10:29:07,609	2 000		7,00
			2 000	7,00
			2 000	7,00
07/05/2025	10:28:48,172	1 500		7,00
			1 500	7,00
			1 500	7,00
07/05/2025	10:28:48,107	1 500		7,00
			1 500	7,00
			1 500	7,00
07/05/2025	10:26:55,055	1 000		7,01
			1 000	7,01
			1 000	7,01
07/05/2025	10:26:53,129	500		7,006
			500	7,006
			500	7,006
07/05/2025	10:26:48,558	500		7,002
			500	7,002
			500	7,002
07/05/2025	10:26:30,739	50		7,002
			50	7,002
			50	7,002
07/05/2025	10:25:40,922	200		7,002
			200	7,002
			200	7,002
07/05/2025	10:23:32,494	58		6,998
			58	6,998
			58	6,998
07/05/2025	10:23:10,441	1 500		7,002
			1 500	7,002
			1 500	7,002
07/05/2025	10:20:52,475	1 200		7,00
			1 200	7,00
			1 200	7,00
07/05/2025	10:19:33,072	1 100		6,998
			1 100	6,998
			1 100	6,998
07/05/2025	10:19:20,089	330		6,998
			330	6,998
			330	6,998
07/05/2025	10:19:01,096	500		6,998
			500	6,998
			500	6,998
07/05/2025	10:17:22,814	500		6,99
			500	6,99
			500	6,99
07/05/2025	10:16:45,336	1 000		6,988
			1 000	6,988
			1 000	6,988
07/05/2025	10:16:28,251	1 500		6,984
			1 500	6,984
			1 500	6,984
07/05/2025	10:15:46,154	3		6,982
			3	6,982
			3	6,982
07/05/2025	10:15:12,147	8		6,98
			8	6,98
			8	6,98
07/05/2025	10:12:20,202	1 500		6,984
			1 500	6,984
			1 500	6,984
07/05/2025	10:08:46,546	1 000		6,982
			1 000	6,982
			1 000	6,982
07/05/2025	10:08:43,216	1 500		6,984
			1 500	6,984
			1 500	6,984
07/05/2025	10:08:38,812	2 500		6,988
			2 500	6,988
			2 500	6,988
07/05/2025	10:07:48,154	1 000		7,00
			1 000	7,00
			30	7,00
			470	7,00
			500	7,00
07/05/2025	10:07:32,202	500		6,994
			500	6,994
			500	6,994
07/05/2025	10:07:16,855	6		6,988
			6	6,988
			6	6,988
07/05/2025	10:05:49,050	500		6,98
			500	6,98
			500	6,98
07/05/2025	10:04:55,568	1 300		6,958
			1 300	6,958
			1 300	6,958
07/05/2025	10:04:55,455	2 500		6,958
			2 500	6,958
			2 500	6,958
07/05/2025	10:04:50,754	2 000		6,958
			2 000	6,958
			2 000	6,958
07/05/2025	10:04:15,932	1 500		6,96
			1 500	6,96
			1 500	6,96
07/05/2025	10:01:38,299	365		6,952
			365	6,952
			365	6,952
07/05/2025	09:59:49,746	2		6,958
			2	6,958
			2	6,958
07/05/2025	09:58:15,016	200		6,95
			200	6,95
			200	6,95
07/05/2025	09:57:15,551	1 500		6,946
			1 500	6,946
			1 500	6,946
07/05/2025	09:56:38,404	20		6,938
			20	6,938
			20	6,938
07/05/2025	09:55:57,744	2		6,96
			2	6,96
			2	6,96
07/05/2025	09:54:10,532	1 500		6,968
			1 500	6,968
			1 500	6,968
07/05/2025	09:51:58,036	2 235		6,964
			2 235	6,964
			2 235	6,964
07/05/2025	09:50:49,823	1 500		6,96
			1 500	6,96
			1 500	6,96
07/05/2025	09:44:23,682	1 500		6,928
			1 500	6,928
			1 500	6,928
07/05/2025	09:43:28,453	29		6,94
			29	6,94
			29	6,94
07/05/2025	09:43:13,612	86		6,942
			86	6,942
			86	6,942
07/05/2025	09:43:04,557	735		6,94
			735	6,94
			735	6,94
07/05/2025	09:41:17,212	1 500		6,94
			1 500	6,94
			1 500	6,94
07/05/2025	09:41:10,913	1 500		6,94
			1 500	6,94
			1 500	6,94
07/05/2025	09:38:07,363	323		6,952
			323	6,952
			323	6,952
07/05/2025	09:37:56,066	15		6,958
			15	6,958
			15	6,958
07/05/2025	09:36:19,985	100		6,958
			100	6,958
			100	6,958
07/05/2025	09:32:30,931	50		6,958
			50	6,958
			50	6,958
07/05/2025	09:31:59,091	221		6,958
			221	6,958
			221	6,958
07/05/2025	09:31:25,241	391		6,948
			391	6,948
			391	6,948
07/05/2025	09:31:14,491	32		6,948
			32	6,948
			32	6,948
07/05/2025	09:28:24,706	60		6,95
			60	6,95
			60	6,95
07/05/2025	09:26:52,202	2 500		6,948
			2 500	6,948
			2 500	6,948
07/05/2025	09:26:05,057	500		6,942
			500	6,942
			500	6,942
07/05/2025	09:26:04,901	3 000		6,942
			3 000	6,942
			3 000	6,942
07/05/2025	09:25:58,821	1 500		6,948
			1 500	6,948
			1 500	6,948
07/05/2025	09:25:58,720	1 500		6,948
			1 500	6,948
			1 500	6,948
07/05/2025	09:25:36,932	500		6,948
			500	6,948
			500	6,948
07/05/2025	09:23:48,839	906		6,95
			906	6,95
			906	6,95
07/05/2025	09:23:45,178	1 500		6,95
			1 500	6,95
			6	6,95
			1 494	6,95
07/05/2025	09:22:57,969	1 500		6,95
			1 500	6,95
			1 500	6,95
07/05/2025	09:22:54,876	15		6,95
			15	6,95
			15	6,95
07/05/2025	09:20:19,070	500		6,94
			500	6,94
			500	6,94
07/05/2025	09:20:18,908	1 500		6,94
			1 500	6,94
			1 500	6,94
07/05/2025	09:20:14,155	1 500		6,94
			1 500	6,94
			1 500	6,94
07/05/2025	09:20:14,106	1 500		6,94
			1 500	6,94
			1 500	6,94
07/05/2025	09:17:37,130	400		6,99
			400	6,99
			400	6,99
07/05/2025	09:16:13,508	500		7,00
			500	7,00
			500	7,00
07/05/2025	09:15:46,841	1 000		6,99
			1 000	6,99
			1 000	6,99
07/05/2025	09:15:09,716	9		6,984
			9	6,984
			9	6,984
07/05/2025	09:14:00,991	1 500		6,99
			1 500	6,99
			1 500	6,99
07/05/2025	09:14:00,933	1 500		6,99
			1 500	6,99
			1 500	6,99
07/05/2025	09:12:04,371	1 400		7,01
			1 400	7,01
			1 400	7,01
07/05/2025	09:12:00,154	1 500		7,01
			1 500	7,01
			1 500	7,01
07/05/2025	09:11:59,596	2 000		7,01
			2 000	7,01
			1 500	7,01
			500	7,01
07/05/2025	09:11:38,251	1 500		7,01
			1 500	7,01
			1 500	7,01
07/05/2025	09:11:38,164	1 500		7,01
			1 500	7,01
			1 500	7,01
07/05/2025	09:11:37,092	10		7,01
			10	7,01
			10	7,01
07/05/2025	09:11:05,605	220		7,006
			220	7,006
			220	7,006
07/05/2025	09:10:11,202	750		6,98
			750	6,98
			750	6,98
07/05/2025	09:09:39,521	7 000		6,97
			7 000	6,97
			7 000	6,97
07/05/2025	09:09:32,973	1 500		6,986
			1 500	6,986
			1 500	6,986
07/05/2025	09:09:32,907	1 500		6,986
			1 500	6,986
			1 500	6,986
07/05/2025	09:09:11,003	370		6,978
			370	6,978
			370	6,978
07/05/2025	09:09:10,813	3 450		6,974
			3 450	6,974
			1 500	6,974
			1 950	6,974
07/05/2025	09:09:05,927	1 500		6,974
			1 500	6,974
			1 500	6,974
07/05/2025	09:08:54,439	1 500		6,974
			1 500	6,974
			1 500	6,974
07/05/2025	09:08:54,358	1 500		6,974
			1 500	6,974
			1 500	6,974
07/05/2025	09:08:05,168	414		6,974
			414	6,974
			414	6,974
07/05/2025	09:04:27,955	250		6,978
			250	6,978
			250	6,978
07/05/2025	09:02:40,707	1 290		6,978
			1 290	6,978
			1 290	6,978
07/05/2025	09:02:30,119	1 500		6,978
			1 500	6,978
			1 500	6,978
07/05/2025	09:01:29,949	20		7,008
			20	7,008
			20	7,008
07/05/2025	09:01:21,114	7 000		6,988
			7 000	6,988
			7 000	6,988
07/05/2025	09:00:50,751	50		6,996
			50	6,996
			50	6,996
07/05/2025	09:00:43,280	500		7,004
			500	7,004
			500	7,004
07/05/2025	09:00:18,559	250		7,006
			250	7,006
			250	7,006
07/05/2025	08:58:44,881	400		7,028
			400	7,028
			350	7,028
			50	7,028
07/05/2025	08:58:30,365	3		7,006
			3	7,006
			3	7,006
07/05/2025	08:57:45,590	72		7,028
			72	7,028
			72	7,028
07/05/2025	08:57:36,890	50		7,028
			50	7,028
			50	7,028
07/05/2025	08:56:19,789	1 800		7,01
			1 800	7,01
			1 800	7,01
07/05/2025	08:56:11,534	1 500		7,012
			1 500	7,012
			1 500	7,012
07/05/2025	08:51:29,779	440		7,012
			440	7,012
			370	7,012
			70	7,012
07/05/2025	08:50:25,119	1		7,012
			1	7,012
			1	7,012
07/05/2025	08:47:03,159	500		7,026
			500	7,026
			500	7,026
07/05/2025	08:44:58,556	1 000		7,028
			1 000	7,028
			1 000	7,028
07/05/2025	08:41:05,159	1 000		7,028
			1 000	7,028
			580	7,028
			370	7,028
			50	7,028
07/05/2025	08:33:35,355	584		7,012
			50	7,012
			164	7,012
			584	7,012
			370	7,012
07/05/2025	08:32:14,269	1 500		7,024
			1 500	7,024
			1 500	7,024
07/05/2025	08:31:30,748	1 500		7,026
			1 500	7,026
			1 500	7,026
07/05/2025	08:30:36,073	2		7,024
			2	7,024
			2	7,024
07/05/2025	08:28:19,330	100		7,024
			100	7,024
			100	7,024
07/05/2025	08:12:39,802	1 500		7,038
			1 500	7,038
			1 500	7,038
07/05/2025	08:12:33,399	1 500		7,038
			1 500	7,038
			1 500	7,038
07/05/2025	08:05:43,885	1		7,038
			1	7,038
			1	7,038
07/05/2025	08:04:41,002	1		7,038
			1	7,038
			1	7,038
07/05/2025	08:04:07,124	100		7,018
			100	7,018
			100	7,018
07/05/2025	08:02:59,101	4		7,012
			4	7,012
			4	7,012
07/05/2025	08:00:41,668	15		7,012
			15	7,012
			15	7,012
07/05/2025	08:00:07,132	434		7,032
			434	7,032
			434	7,032
07/05/2025	07:59:01,655	6 950		7,03
			5 950	7,03
			6 950	7,03
			1 000	7,03
07/05/2025	07:58:48,989	1 000		7,028
			1 000	7,028
			1 000	7,028
07/05/2025	07:57:25,609	568		7,028
			568	7,028
			568	7,028
07/05/2025	07:45:13,216	1		7,012
			1	7,012
			1	7,012
07/05/2025	07:41:04,012	500		7,03
			500	7,03
			500	7,03
07/05/2025	07:41:03,825	1 500		7,03
			1 500	7,03
			1 500	7,03
07/05/2025	07:40:36,110	2 000		7,03
			1 500	7,03
			500	7,03
			2 000	7,03
07/05/2025	07:35:48,392	300		7,012
			300	7,012
			300	7,012
07/05/2025	07:34:09,204	200		7,002
			200	7,002
			200	7,002
07/05/2025	07:30:10,367	1 343		7,01
			1 343	7,01
			1 343	7,01
07/05/2025	07:30:08,118	4 057		7,01
			20	7,01
			244	7,01
			23	7,01
			3 000	7,01
			657	7,01
			770	7,01
			3 300	7,01
			100	7,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 645,50
Volume: 55 759
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:49:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)