Tradegate Exchange

HENSOLDT AG

258

130

103,90

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	08:28:23,603	1		103,90
			1	103,90
			1	103,90
21/07/2025	08:27:30,820	2		103,90
			2	103,90
			2	103,90
21/07/2025	08:27:14,528	30		103,90
			30	103,90
			30	103,90
21/07/2025	08:26:59,497	15		103,50
			15	103,50
			15	103,50
21/07/2025	08:26:54,438	20		103,50
			20	103,50
			20	103,50
21/07/2025	08:26:40,716	4		103,50
			4	103,50
			4	103,50
21/07/2025	08:25:30,028	10		103,50
			10	103,50
			10	103,50
21/07/2025	08:25:29,826	1		103,50
			1	103,50
			1	103,50
21/07/2025	08:25:10,541	5		103,50
			5	103,50
			5	103,50
21/07/2025	08:25:08,483	1		103,50
			1	103,50
			1	103,50
21/07/2025	08:23:50,749	300		103,70
			300	103,70
			25	103,70
			25	103,70
			78	103,70
			172	103,70
21/07/2025	08:23:05,134	5		103,30
			5	103,30
			5	103,30
21/07/2025	08:22:34,726	27		103,30
			27	103,30
			25	103,30
			2	103,30
21/07/2025	08:22:20,327	1		103,60
			1	103,60
			1	103,60
21/07/2025	08:22:12,513	10		103,30
			10	103,30
			10	103,30
21/07/2025	08:21:02,130	9		103,60
			9	103,60
			9	103,60
21/07/2025	08:20:39,797	162		103,60
			150	103,60
			50	103,60
			12	103,60
			30	103,60
			82	103,60
21/07/2025	08:20:09,987	100		103,50
			100	103,50
			100	103,50
21/07/2025	08:19:32,414	40		103,50
			25	103,50
			40	103,50
			15	103,50
21/07/2025	08:18:36,583	4		103,20
			4	103,20
			4	103,20
21/07/2025	08:18:30,144	10		103,50
			10	103,50
			10	103,50
21/07/2025	08:18:21,815	10		103,50
			10	103,50
			10	103,50
21/07/2025	08:18:13,967	10		103,20
			6	103,20
			10	103,20
			4	103,20
21/07/2025	08:17:42,709	14		103,20
			14	103,20
			14	103,20
21/07/2025	08:17:16,712	50		103,50
			25	103,50
			50	103,50
			25	103,50
21/07/2025	08:16:56,759	4		103,70
			4	103,70
			4	103,70
21/07/2025	08:16:46,869	16		103,70
			16	103,70
			16	103,70
21/07/2025	08:16:33,095	2		103,70
			2	103,70
			2	103,70
21/07/2025	08:16:19,253	80		103,70
			80	103,70
			80	103,70
21/07/2025	08:16:19,173	100		103,70
			100	103,70
			100	103,70
21/07/2025	08:16:14,450	50		103,40
			50	103,40
			30	103,40
			20	103,40
21/07/2025	08:14:54,387	9		103,70
			9	103,70
			9	103,70
21/07/2025	08:14:49,456	1		103,70
			1	103,70
			1	103,70
21/07/2025	08:14:37,237	385		103,70
			275	103,70
			30	103,70
			25	103,70
			248	103,70
			30	103,70
			50	103,70
			110	103,70
			2	103,70
21/07/2025	08:14:04,727	125		103,40
			125	103,40
			100	103,40
			25	103,40
21/07/2025	08:13:20,970	1		103,40
			1	103,40
			1	103,40
21/07/2025	08:13:05,196	20		103,20
			20	103,20
			20	103,20
21/07/2025	08:11:56,934	13		103,50
			13	103,50
			13	103,50
21/07/2025	08:11:25,988	20		103,50
			20	103,50
			20	103,50
21/07/2025	08:11:22,678	10		103,50
			10	103,50
			10	103,50
21/07/2025	08:10:57,381	2		103,50
			2	103,50
			2	103,50
21/07/2025	08:10:55,136	12		103,50
			12	103,50
			12	103,50
21/07/2025	08:10:44,515	9		103,30
			9	103,30
			9	103,30
21/07/2025	08:10:04,296	70		103,40
			70	103,40
			70	103,40
21/07/2025	08:10:04,241	80		103,40
			80	103,40
			80	103,40
21/07/2025	08:10:01,892	6		103,20
			6	103,20
			6	103,20
21/07/2025	08:09:54,479	1		103,20
			1	103,20
			1	103,20
21/07/2025	08:09:53,506	70		103,40
			20	103,40
			50	103,40
			5	103,40
			30	103,40
			5	103,40
			30	103,40
21/07/2025	08:08:46,663	80		103,40
			80	103,40
			80	103,40
21/07/2025	08:08:46,584	80		103,40
			80	103,40
			80	103,40
21/07/2025	08:08:31,253	5		103,40
			5	103,40
			5	103,40
21/07/2025	08:08:03,879	1		103,20
			1	103,20
			1	103,20
21/07/2025	08:07:56,861	2		103,20
			2	103,20
			2	103,20
21/07/2025	08:07:05,933	1		103,20
			1	103,20
			1	103,20
21/07/2025	08:07:01,881	2		103,20
			2	103,20
			2	103,20
21/07/2025	08:06:48,134	10		103,40
			10	103,40
			10	103,40
21/07/2025	08:06:40,913	25		103,20
			25	103,20
			25	103,20
21/07/2025	08:06:35,242	11		103,20
			11	103,20
			11	103,20
21/07/2025	08:06:26,621	30		103,40
			30	103,40
			30	103,40
21/07/2025	08:06:06,705	2		103,40
			2	103,40
			2	103,40
21/07/2025	08:05:41,089	3		103,20
			3	103,20
			3	103,20
21/07/2025	08:05:09,664	350		103,20
			350	103,20
			350	103,20
21/07/2025	08:05:02,586	50		103,20
			50	103,20
			50	103,20
21/07/2025	08:04:47,464	50		103,20
			50	103,20
			50	103,20
21/07/2025	08:04:37,660	200		103,20
			200	103,20
			145	103,20
			55	103,20
21/07/2025	08:04:30,423	50		103,30
			50	103,30
			50	103,30
21/07/2025	08:04:27,413	10		103,60
			10	103,60
			10	103,60
21/07/2025	08:04:03,217	46		103,30
			46	103,30
			46	103,30
21/07/2025	08:03:42,878	1		103,60
			1	103,60
			1	103,60
21/07/2025	08:03:25,261	15		103,20
			15	103,20
			15	103,20
21/07/2025	08:03:20,046	70		103,20
			20	103,20
			50	103,20
			70	103,20
21/07/2025	08:03:15,652	10		103,20
			10	103,20
			10	103,20
21/07/2025	08:02:11,253	44		103,20
			44	103,20
			44	103,20
21/07/2025	08:01:46,478	979		103,20
			25	103,20
			89	103,20
			730	103,20
			979	103,20
			25	103,20
			30	103,20
			30	103,20
			50	103,20
21/07/2025	08:01:17,896	4		103,60
			4	103,60
			4	103,60
21/07/2025	08:01:10,077	72		103,90
			50	103,90
			72	103,90
			22	103,90
21/07/2025	08:01:03,916	20		103,90
			20	103,90
			20	103,90
21/07/2025	08:00:55,814	2		103,90
			2	103,90
			2	103,90
21/07/2025	08:00:42,710	50		103,60
			50	103,60
			41	103,60
			9	103,60
21/07/2025	08:00:41,040	54		103,80
			54	103,80
			54	103,80
21/07/2025	08:00:04,596	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:59:49,597	50		103,80
			50	103,80
			50	103,80
21/07/2025	07:59:01,327	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:57:12,834	15		103,80
			15	103,80
			15	103,80
21/07/2025	07:56:50,215	10		103,80
			10	103,80
			10	103,80
21/07/2025	07:56:27,777	60		103,80
			60	103,80
			35	103,80
			25	103,80
21/07/2025	07:56:27,060	19		103,50
			19	103,50
			19	103,50
21/07/2025	07:56:11,738	4		103,50
			4	103,50
			4	103,50
21/07/2025	07:55:42,076	3		103,50
			3	103,50
			3	103,50
21/07/2025	07:55:28,401	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:54:29,250	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:54:16,553	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:53:17,608	10		103,90
			10	103,90
			10	103,90
21/07/2025	07:53:15,301	4		103,90
			4	103,90
			4	103,90
21/07/2025	07:52:46,707	50		103,60
			50	103,60
			50	103,60
21/07/2025	07:52:24,779	5		103,90
			5	103,90
			5	103,90
21/07/2025	07:51:59,927	50		103,70
			50	103,70
			25	103,70
			21	103,70
			4	103,70
21/07/2025	07:50:21,777	50		103,60
			50	103,60
			50	103,60
21/07/2025	07:50:11,709	5		103,90
			5	103,90
			5	103,90
21/07/2025	07:50:08,584	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:49:57,634	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:49:57,301	37		103,90
			37	103,90
			37	103,90
21/07/2025	07:49:57,228	50		103,90
			50	103,90
			49	103,90
			1	103,90
21/07/2025	07:49:28,563	50		103,70
			50	103,70
			50	103,70
21/07/2025	07:48:27,772	1		103,70
			1	103,70
			1	103,70
21/07/2025	07:48:04,786	2		103,70
			2	103,70
			2	103,70
21/07/2025	07:47:39,528	3		103,70
			3	103,70
			3	103,70
21/07/2025	07:46:32,414	3		103,70
			3	103,70
			3	103,70
21/07/2025	07:46:00,592	24		103,70
			24	103,70
			24	103,70
21/07/2025	07:45:37,689	49		103,40
			49	103,40
			49	103,40
21/07/2025	07:45:26,268	212		103,60
			187	103,60
			212	103,60
			25	103,60
21/07/2025	07:45:20,799	75		103,50
			25	103,50
			50	103,50
			75	103,50
21/07/2025	07:44:29,064	100		103,40
			100	103,40
			100	103,40
21/07/2025	07:43:48,796	50		103,50
			50	103,50
			50	103,50
21/07/2025	07:42:57,513	2		103,50
			2	103,50
			2	103,50
21/07/2025	07:42:43,818	15		103,20
			15	103,20
			15	103,20
21/07/2025	07:42:01,811	49		103,50
			49	103,50
			19	103,50
			10	103,50
			20	103,50
21/07/2025	07:41:37,280	6		103,20
			6	103,20
			6	103,20
21/07/2025	07:40:59,868	4		103,20
			4	103,20
			4	103,20
21/07/2025	07:40:57,377	10		103,20
			10	103,20
			10	103,20
21/07/2025	07:40:01,781	10		103,50
			10	103,50
			10	103,50
21/07/2025	07:39:51,369	1		103,20
			1	103,20
			1	103,20
21/07/2025	07:39:51,303	10		103,20
			10	103,20
			10	103,20
21/07/2025	07:39:41,399	9		103,20
			9	103,20
			9	103,20
21/07/2025	07:39:30,162	10		103,50
			10	103,50
			5	103,50
			5	103,50
21/07/2025	07:39:07,802	13		103,20
			13	103,20
			13	103,20
21/07/2025	07:38:33,246	6		103,10
			6	103,10
			6	103,10
21/07/2025	07:33:17,250	5		103,10
			5	103,10
			5	103,10
21/07/2025	07:30:59,490	12		103,10
			12	103,10
			12	103,10
21/07/2025	07:30:58,877	1 961		103,10
			10	103,10
			10	103,10
			370	103,10
			2	103,10
			50	103,10
			30	103,10
			40	103,10
			19	103,10
			25	103,10
			7	103,10
			10	103,10
			5	103,10
			1	103,10
			36	103,10
			11	103,10
			20	103,10
			15	103,10
			100	103,10
			20	103,10
			40	103,10
			24	103,10
			2	103,10
			19	103,10
			2	103,10
			150	103,10
			2	103,10
			50	103,10
			25	103,10
			1	103,10
			5	103,10
			2	103,10
			50	103,10
			5	103,10
			24	103,10
			5	103,10
			10	103,10
			3	103,10
			10	103,10
			7	103,10
			10	103,10
			2	103,10
			50	103,10
			10	103,10
			1 095	103,10
			50	103,10
			50	103,10
			40	103,10
			11	103,10
			20	103,10
			1	103,10
			40	103,10
			7	103,10
			1	103,10
			5	103,10
			120	103,10
			5	103,10
			5	103,10
			50	103,10
			3	103,10
			50	103,10
			350	103,10
			3	103,10
			20	103,10
			10	103,10
			20	103,10
			20	103,10
			30	103,10
			19	103,10
			2	103,10
			48	103,10
			100	103,10
			2	103,10
			2	103,10
			3	103,10
			204	103,10
			67	103,10
			6	103,10
			45	103,10
			8	103,10
			96	103,10
			15	103,10
			10	103,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,59 / Vente: 2,629
Volume: 2 102 945
+35,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 08:28:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)