Tradegate Exchange

AIXTRON SE

251

224

16,225

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:58:21,960	161		16,225
			161	16,225
			161	16,225
04/07/2025	14:57:13,000	600		16,23
			600	16,23
			600	16,23
04/07/2025	14:56:19,342	150		16,23
			150	16,23
			150	16,23
04/07/2025	14:56:07,957	600		16,23
			600	16,23
			600	16,23
04/07/2025	14:55:23,733	200		16,245
			200	16,245
			200	16,245
04/07/2025	14:55:15,654	500		16,245
			500	16,245
			500	16,245
04/07/2025	14:54:55,955	153		16,235
			153	16,235
			153	16,235
04/07/2025	14:54:44,659	200		16,25
			200	16,25
			200	16,25
04/07/2025	14:48:53,684	11		16,305
			11	16,305
			11	16,305
04/07/2025	14:46:06,527	600		16,33
			600	16,33
			600	16,33
04/07/2025	14:45:07,866	700		16,32
			700	16,32
			700	16,32
04/07/2025	14:43:46,064	362		16,31
			362	16,31
			362	16,31
04/07/2025	14:42:37,639	200		16,285
			200	16,285
			200	16,285
04/07/2025	14:41:24,653	620		16,23
			100	16,23
			300	16,23
			200	16,23
			120	16,23
			520	16,23
04/07/2025	14:41:24,556	40		16,23
			40	16,23
			40	16,23
04/07/2025	14:41:05,746	300		16,255
			300	16,255
			300	16,255
04/07/2025	14:41:00,800	700		16,255
			700	16,255
			700	16,255
04/07/2025	14:40:32,149	50		16,29
			50	16,29
			50	16,29
04/07/2025	14:40:28,543	700		16,29
			700	16,29
			700	16,29
04/07/2025	14:39:26,716	429		16,25
			429	16,25
			229	16,25
			200	16,25
04/07/2025	14:39:23,240	1 420		16,25
			14	16,25
			471	16,25
			550	16,25
			385	16,25
			1 170	16,25
			150	16,25
			100	16,25
04/07/2025	14:39:11,948	1 360		16,30
			40	16,30
			1 360	16,30
			1 200	16,30
			120	16,30
04/07/2025	14:39:02,315	500		16,315
			500	16,315
			500	16,315
04/07/2025	14:38:14,007	500		16,315
			500	16,315
			500	16,315
04/07/2025	14:37:50,522	2		16,32
			2	16,32
			2	16,32
04/07/2025	14:37:10,974	25		16,325
			25	16,325
			25	16,325
04/07/2025	14:35:13,126	300		16,35
			300	16,35
			300	16,35
04/07/2025	14:34:56,674	135		16,385
			135	16,385
			135	16,385
04/07/2025	14:32:15,478	630		16,39
			630	16,39
			630	16,39
04/07/2025	14:32:15,440	200		16,39
			50	16,39
			150	16,39
			200	16,39
04/07/2025	14:29:51,786	244		16,40
			244	16,40
			244	16,40
04/07/2025	14:29:46,541	36		16,44
			36	16,44
			36	16,44
04/07/2025	14:28:32,764	20		16,42
			20	16,42
			20	16,42
04/07/2025	14:28:21,813	250		16,42
			250	16,42
			250	16,42
04/07/2025	14:24:15,722	100		16,43
			100	16,43
			100	16,43
04/07/2025	14:18:49,171	500		16,465
			500	16,465
			500	16,465
04/07/2025	14:16:08,321	546		16,455
			546	16,455
			546	16,455
04/07/2025	14:08:12,095	1		16,47
			1	16,47
			1	16,47
04/07/2025	14:07:24,410	1		16,46
			1	16,46
			1	16,46
04/07/2025	14:06:03,611	7		16,46
			7	16,46
			7	16,46
04/07/2025	14:05:42,116	1		16,46
			1	16,46
			1	16,46
04/07/2025	14:04:22,271	200		16,48
			200	16,48
			200	16,48
04/07/2025	14:00:02,978	500		16,505
			500	16,505
			500	16,505
04/07/2025	13:58:13,432	10		16,505
			10	16,505
			10	16,505
04/07/2025	13:57:02,995	700		16,51
			700	16,51
			700	16,51
04/07/2025	13:54:02,421	500		16,535
			500	16,535
			500	16,535
04/07/2025	13:52:08,999	200		16,525
			200	16,525
			200	16,525
04/07/2025	13:51:27,384	496		16,495
			496	16,495
			496	16,495
04/07/2025	13:50:50,392	18		16,50
			18	16,50
			18	16,50
04/07/2025	13:50:35,533	182		16,49
			182	16,49
			182	16,49
04/07/2025	13:47:47,015	120		16,485
			120	16,485
			120	16,485
04/07/2025	13:47:36,245	200		16,475
			200	16,475
			200	16,475
04/07/2025	13:46:45,636	200		16,475
			200	16,475
			200	16,475
04/07/2025	13:32:27,502	200		16,47
			200	16,47
			200	16,47
04/07/2025	13:30:01,543	412		16,45
			412	16,45
			412	16,45
04/07/2025	13:30:00,133	500		16,45
			500	16,45
			500	16,45
04/07/2025	13:26:12,882	496		16,445
			496	16,445
			496	16,445
04/07/2025	13:26:05,846	500		16,445
			500	16,445
			500	16,445
04/07/2025	13:25:26,551	25		16,465
			25	16,465
			25	16,465
04/07/2025	13:21:16,387	70		16,44
			70	16,44
			70	16,44
04/07/2025	13:20:23,644	500		16,46
			500	16,46
			500	16,46
04/07/2025	13:20:06,371	500		16,445
			500	16,445
			500	16,445
04/07/2025	13:13:39,634	45		16,465
			45	16,465
			45	16,465
04/07/2025	13:06:38,061	15		16,505
			15	16,505
			15	16,505
04/07/2025	13:05:02,238	36		16,495
			36	16,495
			36	16,495
04/07/2025	13:04:12,521	350		16,50
			350	16,50
			150	16,50
			200	16,50
04/07/2025	13:03:43,309	120		16,49
			120	16,49
			120	16,49
04/07/2025	12:57:22,049	100		16,465
			100	16,465
			100	16,465
04/07/2025	12:57:16,110	500		16,465
			500	16,465
			500	16,465
04/07/2025	12:55:29,449	75		16,49
			75	16,49
			75	16,49
04/07/2025	12:46:01,305	3		16,475
			3	16,475
			3	16,475
04/07/2025	12:45:20,265	4		16,49
			4	16,49
			4	16,49
04/07/2025	12:30:54,901	50		16,435
			50	16,435
			50	16,435
04/07/2025	12:30:41,803	350		16,435
			350	16,435
			350	16,435
04/07/2025	12:26:13,312	90		16,48
			90	16,48
			90	16,48
04/07/2025	12:23:02,267	50		16,47
			50	16,47
			50	16,47
04/07/2025	12:05:36,035	120		16,45
			120	16,45
			120	16,45
04/07/2025	12:01:25,616	222		16,43
			222	16,43
			222	16,43
04/07/2025	11:59:25,335	500		16,43
			500	16,43
			500	16,43
04/07/2025	11:58:26,094	300		16,47
			300	16,47
			300	16,47
04/07/2025	11:54:32,956	490		16,495
			490	16,495
			490	16,495
04/07/2025	11:54:20,371	498		16,495
			498	16,495
			498	16,495
04/07/2025	11:54:20,215	500		16,495
			500	16,495
			500	16,495
04/07/2025	11:54:14,594	500		16,495
			500	16,495
			500	16,495
04/07/2025	11:53:26,126	500		16,495
			500	16,495
			500	16,495
04/07/2025	11:45:30,693	150		16,525
			150	16,525
			150	16,525
04/07/2025	11:40:34,853	310		16,52
			310	16,52
			310	16,52
04/07/2025	11:38:05,035	1 000		16,52
			1 000	16,52
			1 000	16,52
04/07/2025	11:37:59,221	100		16,52
			100	16,52
			100	16,52
04/07/2025	11:37:45,177	500		16,52
			500	16,52
			500	16,52
04/07/2025	11:35:35,094	150		16,53
			150	16,53
			150	16,53
04/07/2025	11:35:28,063	31		16,53
			31	16,53
			31	16,53
04/07/2025	11:31:38,184	15		16,525
			15	16,525
			15	16,525
04/07/2025	11:26:51,506	120		16,515
			120	16,515
			120	16,515
04/07/2025	11:26:06,989	50		16,515
			50	16,515
			50	16,515
04/07/2025	11:24:42,193	34		16,54
			34	16,54
			34	16,54
04/07/2025	11:23:30,701	600		16,52
			600	16,52
			600	16,52
04/07/2025	11:23:17,674	140		16,515
			140	16,515
			140	16,515
04/07/2025	11:23:17,520	5		16,54
			5	16,54
			5	16,54
04/07/2025	11:20:01,670	125		16,52
			125	16,52
			125	16,52
04/07/2025	11:19:56,811	200		16,515
			200	16,515
			200	16,515
04/07/2025	11:19:40,872	33		16,515
			33	16,515
			33	16,515
04/07/2025	11:19:40,758	50		16,525
			50	16,525
			50	16,525
04/07/2025	11:18:21,143	72		16,505
			72	16,505
			72	16,505
04/07/2025	11:13:14,432	150		16,495
			150	16,495
			150	16,495
04/07/2025	11:10:10,800	25		16,51
			25	16,51
			25	16,51
04/07/2025	11:10:10,689	100		16,50
			100	16,50
			100	16,50
04/07/2025	11:10:10,603	64		16,49
			64	16,49
			64	16,49
04/07/2025	11:07:37,864	260		16,475
			260	16,475
			260	16,475
04/07/2025	11:06:47,371	500		16,475
			500	16,475
			500	16,475
04/07/2025	11:01:45,810	500		16,48
			500	16,48
			500	16,48
04/07/2025	11:01:37,871	500		16,47
			500	16,47
			500	16,47
04/07/2025	10:58:36,640	400		16,48
			400	16,48
			400	16,48
04/07/2025	10:58:21,236	700		16,48
			700	16,48
			700	16,48
04/07/2025	10:57:07,509	300		16,475
			300	16,475
			300	16,475
04/07/2025	10:56:33,162	500		16,475
			500	16,475
			500	16,475
04/07/2025	10:53:14,355	100		16,475
			100	16,475
			100	16,475
04/07/2025	10:51:35,372	40		16,485
			40	16,485
			40	16,485
04/07/2025	10:50:32,126	320		16,50
			320	16,50
			320	16,50
04/07/2025	10:49:23,259	50		16,485
			50	16,485
			50	16,485
04/07/2025	10:48:14,610	300		16,485
			110	16,485
			300	16,485
			190	16,485
04/07/2025	10:48:02,666	700		16,485
			700	16,485
			700	16,485
04/07/2025	10:45:50,419	200		16,495
			200	16,495
			200	16,495
04/07/2025	10:45:42,513	500		16,495
			500	16,495
			500	16,495
04/07/2025	10:45:20,713	9		16,495
			9	16,495
			9	16,495
04/07/2025	10:44:39,861	600		16,50
			340	16,50
			260	16,50
			600	16,50
04/07/2025	10:44:17,539	300		16,495
			300	16,495
			300	16,495
04/07/2025	10:43:05,505	96		16,485
			96	16,485
			96	16,485
04/07/2025	10:42:03,586	2		16,485
			2	16,485
			2	16,485
04/07/2025	10:40:54,678	25		16,485
			25	16,485
			25	16,485
04/07/2025	10:38:03,941	70		16,455
			70	16,455
			70	16,455
04/07/2025	10:37:11,005	340		16,455
			340	16,455
			340	16,455
04/07/2025	10:36:17,762	500		16,455
			500	16,455
			500	16,455
04/07/2025	10:36:08,274	500		16,455
			500	16,455
			500	16,455
04/07/2025	10:31:46,527	120		16,47
			120	16,47
			120	16,47
04/07/2025	10:31:10,300	5 000		16,415
			5 000	16,415
			5 000	16,415
04/07/2025	10:30:51,101	500		16,465
			500	16,465
			500	16,465
04/07/2025	10:26:00,048	31		16,475
			31	16,475
			31	16,475
04/07/2025	10:25:55,158	200		16,47
			200	16,47
			200	16,47
04/07/2025	10:23:41,681	500		16,475
			500	16,475
			500	16,475
04/07/2025	10:23:31,068	378		16,47
			378	16,47
			378	16,47
04/07/2025	10:23:04,038	300		16,47
			300	16,47
			300	16,47
04/07/2025	10:20:52,676	300		16,47
			300	16,47
			300	16,47
04/07/2025	10:18:39,114	600		16,445
			600	16,445
			600	16,445
04/07/2025	10:17:04,521	100		16,445
			100	16,445
			100	16,445
04/07/2025	10:16:18,986	30		16,45
			30	16,45
			30	16,45
04/07/2025	10:14:52,155	25		16,42
			25	16,42
			25	16,42
04/07/2025	10:14:26,511	25		16,42
			25	16,42
			25	16,42
04/07/2025	10:07:23,719	300		16,405
			300	16,405
			300	16,405
04/07/2025	10:07:23,509	500		16,405
			500	16,405
			500	16,405
04/07/2025	10:07:23,312	500		16,405
			500	16,405
			500	16,405
04/07/2025	10:07:14,834	700		16,42
			700	16,42
			700	16,42
04/07/2025	10:03:19,152	500		16,40
			500	16,40
			500	16,40
04/07/2025	10:02:05,178	200		16,385
			200	16,385
			200	16,385
04/07/2025	09:58:55,714	500		16,375
			500	16,375
			500	16,375
04/07/2025	09:57:56,918	120		16,375
			120	16,375
			120	16,375
04/07/2025	09:56:42,195	378		16,39
			378	16,39
			378	16,39
04/07/2025	09:55:42,706	100		16,385
			100	16,385
			100	16,385
04/07/2025	09:52:39,396	56		16,38
			56	16,38
			56	16,38
04/07/2025	09:51:56,957	200		16,40
			200	16,40
			200	16,40
04/07/2025	09:51:45,874	500		16,40
			500	16,40
			500	16,40
04/07/2025	09:51:45,791	500		16,40
			500	16,40
			500	16,40
04/07/2025	09:51:44,782	23		16,405
			23	16,405
			23	16,405
04/07/2025	09:49:11,363	200		16,405
			200	16,405
			200	16,405
04/07/2025	09:46:59,161	100		16,415
			100	16,415
			100	16,415
04/07/2025	09:46:58,033	50		16,405
			50	16,405
			50	16,405
04/07/2025	09:44:25,334	100		16,42
			100	16,42
			100	16,42
04/07/2025	09:39:04,091	200		16,45
			200	16,45
			200	16,45
04/07/2025	09:38:39,332	2 500		16,48
			2 500	16,48
			2 500	16,48
04/07/2025	09:38:19,597	500		16,44
			500	16,44
			500	16,44
04/07/2025	09:35:31,001	1		16,43
			1	16,43
			1	16,43
04/07/2025	09:34:54,901	50		16,445
			50	16,445
			50	16,445
04/07/2025	09:33:54,549	50		16,445
			50	16,445
			50	16,445
04/07/2025	09:31:07,508	10		16,41
			10	16,41
			10	16,41
04/07/2025	09:31:05,767	31		16,435
			31	16,435
			31	16,435
04/07/2025	09:30:37,420	200		16,40
			200	16,40
			200	16,40
04/07/2025	09:30:36,797	300		16,40
			300	16,40
			300	16,40
04/07/2025	09:30:20,710	700		16,40
			700	16,40
			700	16,40
04/07/2025	09:30:14,072	1		16,385
			1	16,385
			1	16,385
04/07/2025	09:30:06,428	100		16,395
			100	16,395
			100	16,395
04/07/2025	09:29:57,863	700		16,395
			700	16,395
			700	16,395
04/07/2025	09:29:03,034	13		16,35
			13	16,35
			13	16,35
04/07/2025	09:25:02,275	5		16,31
			5	16,31
			5	16,31
04/07/2025	09:24:41,539	200		16,33
			200	16,33
			200	16,33
04/07/2025	09:24:33,029	50		16,305
			50	16,305
			50	16,305
04/07/2025	09:23:49,135	2		16,31
			2	16,31
			2	16,31
04/07/2025	09:18:40,308	152		16,305
			152	16,305
			152	16,305
04/07/2025	09:17:46,089	350		16,32
			350	16,32
			350	16,32
04/07/2025	09:15:02,550	500		16,355
			500	16,355
			500	16,355
04/07/2025	09:14:32,784	500		16,35
			500	16,35
			500	16,35
04/07/2025	09:14:29,645	500		16,35
			500	16,35
			500	16,35
04/07/2025	09:14:19,660	500		16,36
			500	16,36
			500	16,36
04/07/2025	09:14:12,295	500		16,36
			500	16,36
			500	16,36
04/07/2025	09:13:07,008	500		16,36
			500	16,36
			500	16,36
04/07/2025	09:12:58,107	500		16,33
			500	16,33
			500	16,33
04/07/2025	09:12:45,895	1 440		16,35
			1 440	16,35
			1 440	16,35
04/07/2025	09:12:45,467	500		16,335
			500	16,335
			500	16,335
04/07/2025	09:12:44,694	400		16,355
			400	16,355
			400	16,355
04/07/2025	09:12:41,578	600		16,35
			600	16,35
			600	16,35
04/07/2025	09:07:58,600	200		16,375
			200	16,375
			200	16,375
04/07/2025	09:05:00,183	50		16,43
			50	16,43
			50	16,43
04/07/2025	09:02:52,686	160		16,38
			160	16,38
			160	16,38
04/07/2025	09:02:21,434	100		16,34
			100	16,34
			100	16,34
04/07/2025	09:02:17,109	700		16,34
			700	16,34
			700	16,34
04/07/2025	09:01:05,653	380		16,325
			13	16,325
			380	16,325
			367	16,325
04/07/2025	09:00:43,114	500		16,38
			500	16,38
			500	16,38
04/07/2025	09:00:18,687	5 070		16,40
			5 000	16,40
			70	16,40
			5 070	16,40
04/07/2025	08:58:21,830	23		16,405
			23	16,405
			23	16,405
04/07/2025	08:54:25,517	39		16,445
			39	16,445
			39	16,445
04/07/2025	08:49:08,692	500		16,405
			500	16,405
			500	16,405
04/07/2025	08:47:32,216	18		16,445
			18	16,445
			18	16,445
04/07/2025	08:37:45,704	550		16,405
			150	16,405
			400	16,405
			550	16,405
04/07/2025	08:32:11,688	200		16,415
			40	16,415
			160	16,415
			200	16,415
04/07/2025	08:26:25,681	14		16,435
			14	16,435
			14	16,435
04/07/2025	08:22:38,382	40		16,485
			40	16,485
			40	16,485
04/07/2025	08:16:30,705	150		16,435
			150	16,435
			150	16,435
04/07/2025	08:11:38,432	2		16,415
			2	16,415
			2	16,415
04/07/2025	08:11:07,924	170		16,485
			170	16,485
			158	16,485
			12	16,485
04/07/2025	08:00:42,746	1		16,405
			1	16,405
			1	16,405
04/07/2025	07:52:32,088	250		16,39
			158	16,39
			250	16,39
			92	16,39
04/07/2025	07:44:33,266	20		16,485
			20	16,485
			20	16,485
04/07/2025	07:31:20,444	200		16,39
			200	16,39
			200	16,39
04/07/2025	07:30:24,987	200		16,365
			100	16,365
			200	16,365
			100	16,365
04/07/2025	07:30:02,611	270		16,49
			240	16,49
			30	16,49
			30	16,49
			40	16,49
			200	16,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 744,00
Vente: 1 745,00
Volume: 43 589
+2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:58:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)