Tradegate Exchange

Lockheed Martin

619

560

420,95

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:57:49,006	115		420,95
			115	420,95
			115	420,95
13/06/2025	21:57:05,299	1		421,05
			1	421,05
			1	421,05
13/06/2025	21:49:54,809	5		421,60
			5	421,60
			5	421,60
13/06/2025	21:46:29,226	100		420,95
			100	420,95
			100	420,95
13/06/2025	21:44:36,708	5		421,65
			5	421,65
			5	421,65
13/06/2025	21:43:53,758	2		421,65
			2	421,65
			2	421,65
13/06/2025	21:27:04,305	3		421,80
			3	421,80
			3	421,80
13/06/2025	21:25:46,697	10		421,30
			10	421,30
			10	421,30
13/06/2025	21:22:11,165	10		422,00
			10	422,00
			10	422,00
13/06/2025	21:14:13,647	2		422,00
			2	422,00
			2	422,00
13/06/2025	21:04:53,402	8		422,00
			8	422,00
			8	422,00
13/06/2025	20:54:57,217	812		420,90
			812	420,90
			812	420,90
13/06/2025	20:54:53,577	47		420,90
			47	420,90
			47	420,90
13/06/2025	20:54:49,001	47		420,90
			47	420,90
			47	420,90
13/06/2025	20:54:46,920	47		420,90
			47	420,90
			47	420,90
13/06/2025	20:54:42,837	47		420,90
			47	420,90
			47	420,90
13/06/2025	20:35:10,483	1		420,25
			1	420,25
			1	420,25
13/06/2025	20:30:55,498	1		420,40
			1	420,40
			1	420,40
13/06/2025	20:30:54,087	30		420,45
			30	420,45
			30	420,45
13/06/2025	20:23:59,566	100		419,45
			100	419,45
			100	419,45
13/06/2025	20:20:10,981	45		419,60
			45	419,60
			45	419,60
13/06/2025	20:19:48,934	2		420,55
			2	420,55
			2	420,55
13/06/2025	20:15:43,574	25		419,10
			25	419,10
			25	419,10
13/06/2025	20:12:42,666	5		420,20
			5	420,20
			5	420,20
13/06/2025	20:02:28,948	19		420,90
			19	420,90
			19	420,90
13/06/2025	19:52:24,072	5		420,30
			5	420,30
			5	420,30
13/06/2025	19:43:09,072	1		420,95
			1	420,95
			1	420,95
13/06/2025	19:33:49,655	7		421,10
			7	421,10
			7	421,10
13/06/2025	19:29:31,791	5		420,70
			5	420,70
			5	420,70
13/06/2025	19:27:01,543	23		420,95
			23	420,95
			23	420,95
13/06/2025	19:22:45,402	5		420,25
			5	420,25
			5	420,25
13/06/2025	19:21:47,382	120		419,30
			120	419,30
			120	419,30
13/06/2025	19:09:54,487	10		420,05
			10	420,05
			10	420,05
13/06/2025	18:57:00,267	2		419,20
			2	419,20
			2	419,20
13/06/2025	18:54:48,967	10		419,80
			10	419,80
			10	419,80
13/06/2025	18:52:48,457	1		420,65
			1	420,65
			1	420,65
13/06/2025	18:45:01,561	80		420,30
			80	420,30
			80	420,30
13/06/2025	18:28:18,057	6		421,05
			6	421,05
			6	421,05
13/06/2025	18:25:19,230	10		420,95
			10	420,95
			10	420,95
13/06/2025	18:25:15,556	6		420,95
			6	420,95
			6	420,95
13/06/2025	18:18:51,384	1		420,10
			1	420,10
			1	420,10
13/06/2025	18:07:01,055	1		419,85
			1	419,85
			1	419,85
13/06/2025	18:06:34,732	10		419,90
			10	419,90
			10	419,90
13/06/2025	18:04:15,086	5		420,80
			5	420,80
			5	420,80
13/06/2025	17:57:01,498	3		420,30
			3	420,30
			3	420,30
13/06/2025	17:54:17,824	10		419,65
			10	419,65
			10	419,65
13/06/2025	17:51:40,113	3		418,50
			3	418,50
			3	418,50
13/06/2025	17:49:13,261	5		417,85
			5	417,85
			5	417,85
13/06/2025	17:45:31,762	1		419,55
			1	419,55
			1	419,55
13/06/2025	17:45:06,687	7		418,85
			7	418,85
			7	418,85
13/06/2025	17:40:20,723	1		419,20
			1	419,20
			1	419,20
13/06/2025	17:39:37,681	3		419,20
			3	419,20
			3	419,20
13/06/2025	17:35:10,102	102		420,00
			102	420,00
			2	420,00
			100	420,00
13/06/2025	17:27:49,584	13		420,05
			13	420,05
			13	420,05
13/06/2025	17:16:56,087	1		420,75
			1	420,75
			1	420,75
13/06/2025	17:09:10,623	4		421,80
			4	421,80
			4	421,80
13/06/2025	16:56:53,676	2		418,35
			2	418,35
			2	418,35
13/06/2025	16:56:26,733	1		419,50
			1	419,50
			1	419,50
13/06/2025	16:56:23,275	15		419,30
			15	419,30
			15	419,30
13/06/2025	16:47:20,126	5		419,90
			5	419,90
			5	419,90
13/06/2025	16:44:18,920	1		421,85
			1	421,85
			1	421,85
13/06/2025	16:40:30,816	12		422,10
			12	422,10
			12	422,10
13/06/2025	16:37:21,855	50		421,00
			50	421,00
			50	421,00
13/06/2025	16:35:27,293	10		422,00
			10	422,00
			10	422,00
13/06/2025	16:30:24,313	24		422,85
			24	422,85
			24	422,85
13/06/2025	16:26:11,392	1		422,70
			1	422,70
			1	422,70
13/06/2025	16:24:01,687	30		422,20
			30	422,20
			30	422,20
13/06/2025	16:21:38,201	3		420,40
			3	420,40
			3	420,40
13/06/2025	16:21:23,210	6		421,15
			6	421,15
			6	421,15
13/06/2025	16:17:58,702	150		420,50
			150	420,50
			150	420,50
13/06/2025	16:16:44,226	1		420,00
			1	420,00
			1	420,00
13/06/2025	16:16:32,987	18		419,40
			18	419,40
			18	419,40
13/06/2025	16:05:45,115	40		418,85
			40	418,85
			40	418,85
13/06/2025	16:02:32,026	344		418,90
			188	418,90
			156	418,90
			344	418,90
13/06/2025	16:02:25,852	416		418,90
			176	418,90
			416	418,90
			240	418,90
13/06/2025	16:02:22,590	240		418,90
			240	418,90
			240	418,90
13/06/2025	16:00:06,159	1		418,35
			1	418,35
			1	418,35
13/06/2025	15:59:22,672	1		418,60
			1	418,60
			1	418,60
13/06/2025	15:55:13,518	2		419,00
			2	419,00
			2	419,00
13/06/2025	15:53:04,232	10		418,45
			10	418,45
			10	418,45
13/06/2025	15:51:55,420	50		419,60
			50	419,60
			50	419,60
13/06/2025	15:46:58,973	5		423,15
			5	423,15
			5	423,15
13/06/2025	15:46:07,970	1		422,80
			1	422,80
			1	422,80
13/06/2025	15:41:46,089	75		422,45
			75	422,45
			75	422,45
13/06/2025	15:36:30,023	1		419,55
			1	419,55
			1	419,55
13/06/2025	15:35:31,920	3		418,00
			3	418,00
			3	418,00
13/06/2025	15:35:23,795	35		418,95
			35	418,95
			35	418,95
13/06/2025	15:34:17,791	10		416,45
			10	416,45
			10	416,45
13/06/2025	15:33:58,576	10		416,25
			10	416,25
			10	416,25
13/06/2025	15:32:13,826	50		411,85
			50	411,85
			50	411,85
13/06/2025	15:31:55,824	20		412,00
			20	412,00
			20	412,00
13/06/2025	15:29:58,544	26		416,30
			26	416,30
			26	416,30
13/06/2025	15:27:05,926	10		417,45
			10	417,45
			10	417,45
13/06/2025	15:22:50,193	20		416,80
			20	416,80
			20	416,80
13/06/2025	15:22:39,265	100		416,85
			100	416,85
			100	416,85
13/06/2025	15:22:22,181	5		417,50
			5	417,50
			5	417,50
13/06/2025	15:21:58,854	69		417,60
			69	417,60
			69	417,60
13/06/2025	15:21:40,038	13		418,00
			1	418,00
			13	418,00
			12	418,00
13/06/2025	15:20:37,887	15		419,10
			15	419,10
			15	419,10
13/06/2025	15:12:48,325	1		420,75
			1	420,75
			1	420,75
13/06/2025	15:11:19,913	20		420,65
			20	420,65
			20	420,65
13/06/2025	15:10:01,752	2		420,45
			2	420,45
			2	420,45
13/06/2025	15:09:24,073	33		420,45
			33	420,45
			33	420,45
13/06/2025	15:09:23,873	10		420,75
			10	420,75
			10	420,75
13/06/2025	15:07:20,799	1		419,75
			1	419,75
			1	419,75
13/06/2025	15:06:40,628	82		420,40
			82	420,40
			82	420,40
13/06/2025	15:06:20,403	41		420,45
			41	420,45
			41	420,45
13/06/2025	15:06:19,600	61		420,45
			61	420,45
			61	420,45
13/06/2025	15:06:18,794	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:17,991	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:17,187	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:16,383	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:15,578	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:14,775	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:14,072	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:13,369	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:12,665	1		420,45
			1	420,45
			1	420,45
13/06/2025	15:06:12,021	1		420,40
			1	420,40
			1	420,40
13/06/2025	15:06:11,768	1		420,40
			1	420,40
			1	420,40
13/06/2025	15:06:11,570	34		420,40
			34	420,40
			34	420,40
13/06/2025	15:03:40,396	1		419,90
			1	419,90
			1	419,90
13/06/2025	15:01:54,978	1		419,90
			1	419,90
			1	419,90
13/06/2025	15:01:44,116	1		419,80
			1	419,80
			1	419,80
13/06/2025	14:52:41,094	60		420,15
			60	420,15
			60	420,15
13/06/2025	14:52:02,976	25		419,45
			25	419,45
			25	419,45
13/06/2025	14:49:12,648	60		419,80
			60	419,80
			60	419,80
13/06/2025	14:48:30,563	20		419,75
			20	419,75
			20	419,75
13/06/2025	14:47:44,230	9		419,95
			9	419,95
			9	419,95
13/06/2025	14:47:33,790	14		419,95
			14	419,95
			14	419,95
13/06/2025	14:47:10,421	40		419,85
			40	419,85
			40	419,85
13/06/2025	14:46:32,269	100		419,65
			100	419,65
			100	419,65
13/06/2025	14:45:27,914	60		419,55
			60	419,55
			60	419,55
13/06/2025	14:44:48,721	25		419,45
			25	419,45
			25	419,45
13/06/2025	14:44:11,024	20		420,15
			20	420,15
			20	420,15
13/06/2025	14:43:25,172	25		420,15
			25	420,15
			25	420,15
13/06/2025	14:41:47,894	20		420,15
			20	420,15
			20	420,15
13/06/2025	14:41:15,499	1		419,45
			1	419,45
			1	419,45
13/06/2025	14:41:13,509	20		420,10
			20	420,10
			20	420,10
13/06/2025	14:39:28,707	1		420,05
			1	420,05
			1	420,05
13/06/2025	14:39:22,716	50		420,05
			50	420,05
			50	420,05
13/06/2025	14:37:28,759	1		419,80
			1	419,80
			1	419,80
13/06/2025	14:36:57,059	1		419,80
			1	419,80
			1	419,80
13/06/2025	14:36:20,322	1		419,35
			1	419,35
			1	419,35
13/06/2025	14:34:10,669	50		420,05
			50	420,05
			50	420,05
13/06/2025	14:32:39,843	50		419,85
			50	419,85
			50	419,85
13/06/2025	14:31:44,021	10		419,55
			10	419,55
			10	419,55
13/06/2025	14:30:59,362	25		419,95
			25	419,95
			25	419,95
13/06/2025	14:30:04,770	25		420,25
			25	420,25
			25	420,25
13/06/2025	14:29:28,942	5		419,70
			5	419,70
			5	419,70
13/06/2025	14:29:22,543	25		420,40
			25	420,40
			25	420,40
13/06/2025	14:27:21,197	25		420,55
			25	420,55
			25	420,55
13/06/2025	14:22:49,217	17		420,35
			17	420,35
			17	420,35
13/06/2025	14:21:24,936	11		419,90
			11	419,90
			11	419,90
13/06/2025	14:16:55,118	10		420,40
			10	420,40
			10	420,40
13/06/2025	14:16:41,489	2		420,40
			2	420,40
			2	420,40
13/06/2025	14:10:14,522	3		419,65
			3	419,65
			3	419,65
13/06/2025	14:10:07,679	1		420,50
			1	420,50
			1	420,50
13/06/2025	14:05:29,563	20		419,70
			20	419,70
			20	419,70
13/06/2025	13:59:32,602	25		419,05
			25	419,05
			25	419,05
13/06/2025	13:59:32,560	10		420,00
			10	420,00
			4	420,00
			6	420,00
13/06/2025	13:47:12,864	1		422,05
			1	422,05
			1	422,05
13/06/2025	13:43:25,129	2		421,25
			2	421,25
			2	421,25
13/06/2025	13:42:09,672	1		420,85
			1	420,85
			1	420,85
13/06/2025	13:37:12,781	47		420,30
			47	420,30
			47	420,30
13/06/2025	13:34:30,941	1		421,45
			1	421,45
			1	421,45
13/06/2025	13:27:05,219	5		422,65
			5	422,65
			5	422,65
13/06/2025	13:21:31,471	1		424,20
			1	424,20
			1	424,20
13/06/2025	13:20:11,454	1		423,10
			1	423,10
			1	423,10
13/06/2025	13:19:26,273	2		424,55
			2	424,55
			2	424,55
13/06/2025	13:18:56,314	28		424,35
			28	424,35
			28	424,35
13/06/2025	13:17:45,766	15		422,95
			15	422,95
			15	422,95
13/06/2025	13:14:51,343	5		423,75
			5	423,75
			5	423,75
13/06/2025	13:09:31,780	5		424,60
			5	424,60
			5	424,60
13/06/2025	13:06:17,657	6		425,80
			6	425,80
			6	425,80
13/06/2025	13:05:47,616	10		425,90
			10	425,90
			10	425,90
13/06/2025	13:01:45,493	2		426,10
			2	426,10
			2	426,10
13/06/2025	13:00:41,413	1		427,35
			1	427,35
			1	427,35
13/06/2025	12:59:03,026	100		429,40
			100	429,40
			100	429,40
13/06/2025	12:58:34,383	6		429,95
			6	429,95
			6	429,95
13/06/2025	12:57:55,996	2		429,95
			2	429,95
			2	429,95
13/06/2025	12:56:51,882	10		429,95
			10	429,95
			10	429,95
13/06/2025	12:54:13,184	50		429,80
			50	429,80
			50	429,80
13/06/2025	12:52:19,614	6		429,35
			6	429,35
			6	429,35
13/06/2025	12:49:32,467	20		429,00
			20	429,00
			20	429,00
13/06/2025	12:48:45,259	3		428,65
			3	428,65
			3	428,65
13/06/2025	12:46:51,202	3		427,80
			3	427,80
			3	427,80
13/06/2025	12:44:35,839	10		428,00
			10	428,00
			10	428,00
13/06/2025	12:44:33,416	3		427,60
			3	427,60
			3	427,60
13/06/2025	12:44:06,946	1		428,00
			1	428,00
			1	428,00
13/06/2025	12:41:47,119	11		427,50
			11	427,50
			11	427,50
13/06/2025	12:41:33,773	10		428,00
			10	428,00
			10	428,00
13/06/2025	12:40:09,501	1		427,70
			1	427,70
			1	427,70
13/06/2025	12:39:26,434	36		427,70
			36	427,70
			36	427,70
13/06/2025	12:39:26,245	16		427,70
			16	427,70
			16	427,70
13/06/2025	12:39:21,824	1		427,70
			1	427,70
			1	427,70
13/06/2025	12:39:19,209	20		427,70
			20	427,70
			20	427,70
13/06/2025	12:39:18,104	6		427,70
			6	427,70
			6	427,70
13/06/2025	12:38:54,697	2		427,70
			2	427,70
			2	427,70
13/06/2025	12:38:33,807	17		427,70
			17	427,70
			17	427,70
13/06/2025	12:38:33,005	17		427,70
			17	427,70
			17	427,70
13/06/2025	12:33:42,205	5		426,55
			5	426,55
			5	426,55
13/06/2025	12:30:48,362	100		426,00
			100	426,00
			100	426,00
13/06/2025	12:29:39,853	5		426,00
			5	426,00
			5	426,00
13/06/2025	12:28:40,686	10		426,50
			10	426,50
			10	426,50
13/06/2025	12:27:20,470	5		426,50
			5	426,50
			5	426,50
13/06/2025	12:26:10,859	1		426,50
			1	426,50
			1	426,50
13/06/2025	12:25:06,482	77		426,50
			77	426,50
			77	426,50
13/06/2025	12:25:06,396	124		426,50
			124	426,50
			124	426,50
13/06/2025	12:24:48,907	4		426,50
			4	426,50
			4	426,50
13/06/2025	12:24:40,519	15		426,60
			15	426,60
			15	426,60
13/06/2025	12:24:26,809	10		426,60
			10	426,60
			10	426,60
13/06/2025	12:24:18,875	1		426,60
			1	426,60
			1	426,60
13/06/2025	12:23:55,495	9		426,60
			9	426,60
			9	426,60
13/06/2025	12:23:44,324	23		426,30
			23	426,30
			23	426,30
13/06/2025	12:23:44,002	45		426,30
			45	426,30
			45	426,30
13/06/2025	12:23:43,619	9		426,30
			9	426,30
			9	426,30
13/06/2025	12:23:43,519	33		426,30
			33	426,30
			33	426,30
13/06/2025	12:23:01,845	1 841		426,00
			1 841	426,00
			1 841	426,00
13/06/2025	12:21:51,743	100		426,00
			100	426,00
			100	426,00
13/06/2025	12:21:51,658	100		426,00
			100	426,00
			100	426,00
13/06/2025	12:21:49,708	26		425,95
			26	425,95
			26	425,95
13/06/2025	12:21:22,889	2		425,95
			2	425,95
			2	425,95
13/06/2025	12:21:01,174	1		425,95
			1	425,95
			1	425,95
13/06/2025	12:19:41,255	1		425,95
			1	425,95
			1	425,95
13/06/2025	12:16:17,319	12		425,95
			12	425,95
			12	425,95
13/06/2025	12:13:01,340	3		425,40
			3	425,40
			3	425,40
13/06/2025	12:12:36,917	3		425,20
			3	425,20
			3	425,20
13/06/2025	12:12:10,447	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:11:57,153	3		425,40
			3	425,40
			3	425,40
13/06/2025	12:11:41,586	20		425,40
			20	425,40
			20	425,40
13/06/2025	12:10:47,047	2		425,40
			2	425,40
			2	425,40
13/06/2025	12:09:23,360	3		425,40
			3	425,40
			3	425,40
13/06/2025	12:09:19,946	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:12,413	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:11,808	41		425,40
			41	425,40
			41	425,40
13/06/2025	12:09:09,800	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:09,093	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:08,389	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:07,685	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:06,981	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:06,277	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:05,762	30		424,80
			30	424,80
			30	424,80
13/06/2025	12:09:05,474	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:04,671	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:03,964	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:03,268	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:03,196	25		425,40
			25	425,40
			25	425,40
13/06/2025	12:09:02,453	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:01,649	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:09:00,845	1		425,40
			1	425,40
			1	425,40
13/06/2025	12:05:06,995	4		425,00
			4	425,00
			4	425,00
13/06/2025	12:04:40,409	20		424,35
			20	424,35
			20	424,35
13/06/2025	12:02:47,839	44		424,50
			44	424,50
			44	424,50
13/06/2025	12:02:47,135	20		424,50
			20	424,50
			20	424,50
13/06/2025	12:02:46,422	47		424,50
			47	424,50
			47	424,50
13/06/2025	12:02:19,505	4		425,05
			4	425,05
			4	425,05
13/06/2025	12:01:43,188	4		425,05
			4	425,05
			4	425,05
13/06/2025	11:59:33,120	4		425,15
			4	425,15
			4	425,15
13/06/2025	11:59:29,332	1		425,15
			1	425,15
			1	425,15
13/06/2025	11:58:03,848	2		424,40
			2	424,40
			2	424,40
13/06/2025	11:54:53,618	273		424,30
			273	424,30
			273	424,30
13/06/2025	11:54:50,378	501		424,40
			501	424,40
			1	424,40
			500	424,40
13/06/2025	11:54:14,378	26		424,50
			1	424,50
			26	424,50
			25	424,50
13/06/2025	11:53:48,150	100		424,25
			100	424,25
			100	424,25
13/06/2025	11:52:53,834	31		424,15
			31	424,15
			31	424,15
13/06/2025	11:52:02,722	2		424,25
			2	424,25
			2	424,25
13/06/2025	11:50:29,780	26		423,70
			26	423,70
			26	423,70
13/06/2025	11:47:48,907	1		424,25
			1	424,25
			1	424,25
13/06/2025	11:46:32,590	1		424,25
			1	424,25
			1	424,25
13/06/2025	11:46:15,120	1		424,25
			1	424,25
			1	424,25
13/06/2025	11:44:16,393	5		423,65
			5	423,65
			5	423,65
13/06/2025	11:43:13,721	10		424,25
			10	424,25
			10	424,25
13/06/2025	11:41:56,856	2		423,95
			2	423,95
			2	423,95
13/06/2025	11:37:16,530	3		424,15
			3	424,15
			3	424,15
13/06/2025	11:37:15,607	12		424,15
			12	424,15
			12	424,15
13/06/2025	11:33:06,482	44		424,25
			44	424,25
			44	424,25
13/06/2025	11:32:03,905	200		424,30
			200	424,30
			50	424,30
			150	424,30
13/06/2025	11:30:35,047	50		424,25
			50	424,25
			50	424,25
13/06/2025	11:30:21,693	2		424,25
			2	424,25
			2	424,25
13/06/2025	11:30:16,675	8		424,25
			8	424,25
			8	424,25
13/06/2025	11:30:15,470	7		424,25
			7	424,25
			7	424,25
13/06/2025	11:29:56,261	16		424,25
			16	424,25
			16	424,25
13/06/2025	11:23:47,815	14		425,00
			14	425,00
			14	425,00
13/06/2025	11:22:18,269	1		425,15
			1	425,15
			1	425,15
13/06/2025	11:19:39,636	5		424,25
			5	424,25
			5	424,25
13/06/2025	11:19:17,708	10		424,60
			10	424,60
			10	424,60
13/06/2025	11:17:43,776	5		423,45
			5	423,45
			5	423,45
13/06/2025	11:14:00,775	3		424,00
			3	424,00
			3	424,00
13/06/2025	11:13:00,231	10		423,70
			10	423,70
			5	423,70
			5	423,70
13/06/2025	11:12:02,785	1		424,50
			1	424,50
			1	424,50
13/06/2025	11:07:47,598	3		423,95
			3	423,95
			3	423,95
13/06/2025	11:07:28,583	1		424,80
			1	424,80
			1	424,80
13/06/2025	11:06:57,811	3		424,80
			3	424,80
			3	424,80
13/06/2025	11:05:34,134	25		423,85
			25	423,85
			25	423,85
13/06/2025	11:05:31,214	1		424,45
			1	424,45
			1	424,45
13/06/2025	11:04:40,689	5		423,85
			5	423,85
			5	423,85
13/06/2025	11:04:38,764	10		423,80
			10	423,80
			10	423,80
13/06/2025	10:59:44,352	5		424,40
			5	424,40
			5	424,40
13/06/2025	10:59:28,053	20		425,00
			20	425,00
			20	425,00
13/06/2025	10:58:29,804	5		425,50
			5	425,50
			5	425,50
13/06/2025	10:58:04,766	25		425,50
			25	425,50
			25	425,50
13/06/2025	10:56:28,961	5		425,50
			5	425,50
			5	425,50
13/06/2025	10:53:08,902	5		425,50
			5	425,50
			5	425,50
13/06/2025	10:52:54,618	12		425,50
			12	425,50
			12	425,50
13/06/2025	10:52:45,255	3		425,50
			3	425,50
			3	425,50
13/06/2025	10:48:07,552	5		425,50
			5	425,50
			5	425,50
13/06/2025	10:47:42,157	7		425,45
			7	425,45
			7	425,45
13/06/2025	10:47:25,356	1		425,45
			1	425,45
			1	425,45
13/06/2025	10:44:58,299	10		425,95
			10	425,95
			10	425,95
13/06/2025	10:39:33,550	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:36:06,081	5		425,95
			5	425,95
			5	425,95
13/06/2025	10:36:04,955	20		425,95
			20	425,95
			20	425,95
13/06/2025	10:34:48,289	15		425,35
			15	425,35
			15	425,35
13/06/2025	10:28:00,594	4		425,75
			4	425,75
			4	425,75
13/06/2025	10:27:19,737	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:26:50,181	22		425,95
			22	425,95
			22	425,95
13/06/2025	10:26:30,188	2		425,95
			2	425,95
			2	425,95
13/06/2025	10:25:49,523	14		426,00
			14	426,00
			14	426,00
13/06/2025	10:25:43,098	7		425,95
			7	425,95
			7	425,95
13/06/2025	10:25:42,294	7		425,95
			7	425,95
			7	425,95
13/06/2025	10:25:30,747	4		425,95
			4	425,95
			4	425,95
13/06/2025	10:24:18,926	2		425,95
			2	425,95
			2	425,95
13/06/2025	10:19:16,076	150		425,95
			150	425,95
			150	425,95
13/06/2025	10:19:15,974	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:15,271	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:14,669	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:13,962	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:13,255	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:12,450	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:11,870	1		425,95
			1	425,95
			1	425,95
13/06/2025	10:19:11,242	1		425,95
			1	425,95
			1	425,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)