SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2734
2082
211,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 15:45:39,579 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 14.11.2025 | 15:45:09,129 | 31 | 212,00 | |
| 31 | 212,00 | |||
| 31 | 212,00 | |||
| 14.11.2025 | 15:45:07,257 | 21 | 211,95 | |
| 21 | 211,95 | |||
| 21 | 211,95 | |||
| 14.11.2025 | 15:44:34,655 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 14.11.2025 | 15:44:30,385 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 14.11.2025 | 15:44:13,248 | 31 | 211,95 | |
| 31 | 211,95 | |||
| 31 | 211,95 | |||
| 14.11.2025 | 15:43:59,017 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 14.11.2025 | 15:43:24,766 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 14.11.2025 | 15:43:12,633 | 130 | 212,00 | |
| 15 | 212,00 | |||
| 110 | 212,00 | |||
| 130 | 212,00 | |||
| 5 | 212,00 | |||
| 14.11.2025 | 15:42:35,520 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 14.11.2025 | 15:42:33,154 | 27 | 211,50 | |
| 27 | 211,50 | |||
| 27 | 211,50 | |||
| 14.11.2025 | 15:42:30,847 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 14.11.2025 | 15:42:22,526 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 14.11.2025 | 15:42:15,571 | 78 | 211,55 | |
| 78 | 211,55 | |||
| 78 | 211,55 | |||
| 14.11.2025 | 15:42:00,458 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 14.11.2025 | 15:41:33,091 | 21 | 211,85 | |
| 21 | 211,85 | |||
| 21 | 211,85 | |||
| 14.11.2025 | 15:41:33,010 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 38 | 211,85 | |||
| 12 | 211,85 | |||
| 14.11.2025 | 15:41:32,738 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 14.11.2025 | 15:41:30,521 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 14.11.2025 | 15:41:22,245 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 14.11.2025 | 15:41:13,889 | 21 | 211,60 | |
| 21 | 211,60 | |||
| 21 | 211,60 | |||
| 14.11.2025 | 15:40:41,471 | 110 | 211,20 | |
| 110 | 211,20 | |||
| 110 | 211,20 | |||
| 14.11.2025 | 15:40:38,810 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 14.11.2025 | 15:40:23,605 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 14.11.2025 | 15:40:16,390 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 14.11.2025 | 15:39:40,283 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 14.11.2025 | 15:39:26,199 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 14.11.2025 | 15:39:24,382 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 14.11.2025 | 15:39:06,026 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 14.11.2025 | 15:38:49,862 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 14.11.2025 | 15:38:39,706 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 14.11.2025 | 15:38:26,589 | 64 | 211,00 | |
| 50 | 211,00 | |||
| 9 | 211,00 | |||
| 5 | 211,00 | |||
| 64 | 211,00 | |||
| 14.11.2025 | 15:38:21,312 | 24 | 210,90 | |
| 24 | 210,90 | |||
| 24 | 210,90 | |||
| 14.11.2025 | 15:38:05,175 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 14.11.2025 | 15:37:55,362 | 8 | 210,65 | |
| 8 | 210,65 | |||
| 8 | 210,65 | |||
| 14.11.2025 | 15:36:43,576 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 14.11.2025 | 15:36:19,961 | 123 | 210,00 | |
| 18 | 210,00 | |||
| 123 | 210,00 | |||
| 100 | 210,00 | |||
| 5 | 210,00 | |||
| 14.11.2025 | 15:36:01,505 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 14.11.2025 | 15:36:01,110 | 96 | 209,95 | |
| 96 | 209,95 | |||
| 96 | 209,95 | |||
| 14.11.2025 | 15:35:29,380 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 14.11.2025 | 15:34:45,409 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 14.11.2025 | 15:34:13,538 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 14.11.2025 | 15:33:59,032 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 14.11.2025 | 15:33:42,205 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 14.11.2025 | 15:33:35,996 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 14.11.2025 | 15:32:52,094 | 45 | 209,05 | |
| 45 | 209,05 | |||
| 45 | 209,05 | |||
| 14.11.2025 | 15:32:35,452 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 14.11.2025 | 15:32:30,310 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 14.11.2025 | 15:32:20,246 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 14.11.2025 | 15:32:09,291 | 18 | 209,25 | |
| 18 | 209,25 | |||
| 18 | 209,25 | |||
| 14.11.2025 | 15:31:42,793 | 60 | 209,20 | |
| 60 | 209,20 | |||
| 60 | 209,20 | |||
| 14.11.2025 | 15:31:38,641 | 144 | 209,00 | |
| 134 | 209,00 | |||
| 144 | 209,00 | |||
| 10 | 209,00 | |||
| 14.11.2025 | 15:31:36,358 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 14.11.2025 | 15:31:06,429 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 14.11.2025 | 15:30:39,603 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 14.11.2025 | 15:30:16,874 | 200 | 209,65 | |
| 200 | 209,65 | |||
| 200 | 209,65 | |||
| 14.11.2025 | 15:30:01,001 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 14.11.2025 | 15:29:28,067 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 14.11.2025 | 15:29:17,991 | 150 | 209,20 | |
| 150 | 209,20 | |||
| 150 | 209,20 | |||
| 14.11.2025 | 15:29:15,889 | 115 | 209,20 | |
| 115 | 209,20 | |||
| 115 | 209,20 | |||
| 14.11.2025 | 15:29:04,823 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 14.11.2025 | 15:28:49,415 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 14.11.2025 | 15:27:39,425 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 14.11.2025 | 15:27:30,745 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 14.11.2025 | 15:27:24,339 | 80 | 209,10 | |
| 80 | 209,10 | |||
| 80 | 209,10 | |||
| 14.11.2025 | 15:27:08,473 | 19 | 209,30 | |
| 19 | 209,30 | |||
| 19 | 209,30 | |||
| 14.11.2025 | 15:27:04,395 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 14.11.2025 | 15:27:03,601 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 14.11.2025 | 15:27:00,029 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 14.11.2025 | 15:26:58,467 | 19 | 209,30 | |
| 19 | 209,30 | |||
| 19 | 209,30 | |||
| 14.11.2025 | 15:25:42,088 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 14.11.2025 | 15:25:21,907 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 14.11.2025 | 15:24:15,369 | 200 | 209,75 | |
| 200 | 209,75 | |||
| 200 | 209,75 | |||
| 14.11.2025 | 15:24:03,986 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 14.11.2025 | 15:23:56,195 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 14.11.2025 | 15:23:55,597 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 14.11.2025 | 15:23:42,761 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 14.11.2025 | 15:22:49,996 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 14.11.2025 | 15:22:30,716 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 14.11.2025 | 15:22:24,257 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 14.11.2025 | 15:22:14,286 | 75 | 209,85 | |
| 75 | 209,85 | |||
| 75 | 209,85 | |||
| 14.11.2025 | 15:21:36,356 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 14.11.2025 | 15:20:56,632 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 14.11.2025 | 15:20:40,936 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 14.11.2025 | 15:20:34,407 | 27 | 209,80 | |
| 27 | 209,80 | |||
| 27 | 209,80 | |||
| 14.11.2025 | 15:20:29,289 | 20 | 209,80 | |
| 11 | 209,80 | |||
| 20 | 209,80 | |||
| 9 | 209,80 | |||
| 14.11.2025 | 15:19:56,528 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 14.11.2025 | 15:19:54,189 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 14.11.2025 | 15:19:25,039 | 125 | 209,50 | |
| 125 | 209,50 | |||
| 125 | 209,50 | |||
| 14.11.2025 | 15:19:23,071 | 45 | 209,55 | |
| 45 | 209,55 | |||
| 45 | 209,55 | |||
| 14.11.2025 | 15:18:58,680 | 47 | 209,45 | |
| 47 | 209,45 | |||
| 47 | 209,45 | |||
| 14.11.2025 | 15:18:49,857 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 14.11.2025 | 15:18:32,584 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 14.11.2025 | 15:18:18,878 | 28 | 209,15 | |
| 28 | 209,15 | |||
| 28 | 209,15 | |||
| 14.11.2025 | 15:18:17,541 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 10 | 209,10 | |||
| 90 | 209,10 | |||
| 14.11.2025 | 15:17:53,709 | 366 | 209,00 | |
| 166 | 209,00 | |||
| 200 | 209,00 | |||
| 366 | 209,00 | |||
| 14.11.2025 | 15:17:40,580 | 143 | 209,00 | |
| 143 | 209,00 | |||
| 143 | 209,00 | |||
| 14.11.2025 | 15:17:35,727 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 14.11.2025 | 15:17:35,249 | 44 | 208,90 | |
| 44 | 208,90 | |||
| 44 | 208,90 | |||
| 14.11.2025 | 15:17:33,478 | 119 | 208,95 | |
| 119 | 208,95 | |||
| 119 | 208,95 | |||
| 14.11.2025 | 15:16:58,022 | 35 | 208,90 | |
| 35 | 208,90 | |||
| 35 | 208,90 | |||
| 14.11.2025 | 15:16:50,358 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 14.11.2025 | 15:16:45,487 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 14.11.2025 | 15:15:50,497 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 14.11.2025 | 15:15:43,656 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 14.11.2025 | 15:15:38,100 | 90 | 208,85 | |
| 90 | 208,85 | |||
| 90 | 208,85 | |||
| 14.11.2025 | 15:15:24,299 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 14.11.2025 | 15:15:01,563 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 14.11.2025 | 15:14:53,487 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 14.11.2025 | 15:14:31,711 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 14.11.2025 | 15:13:43,340 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 14.11.2025 | 15:13:39,079 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 14.11.2025 | 15:13:11,547 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 14.11.2025 | 15:13:10,913 | 21 | 208,95 | |
| 21 | 208,95 | |||
| 21 | 208,95 | |||
| 14.11.2025 | 15:12:41,721 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 14.11.2025 | 15:12:38,758 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 14.11.2025 | 15:12:37,510 | 17 | 209,00 | |
| 17 | 209,00 | |||
| 17 | 209,00 | |||
| 14.11.2025 | 15:12:31,830 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 14.11.2025 | 15:12:22,500 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 14.11.2025 | 15:12:20,454 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 14.11.2025 | 15:11:38,225 | 125 | 209,00 | |
| 125 | 209,00 | |||
| 125 | 209,00 | |||
| 14.11.2025 | 15:11:27,040 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 14.11.2025 | 15:11:22,414 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 14.11.2025 | 15:11:03,039 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 14.11.2025 | 15:10:53,868 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 14.11.2025 | 15:09:52,306 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 14.11.2025 | 15:09:30,743 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 14.11.2025 | 15:09:06,851 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 14.11.2025 | 15:09:06,288 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 14.11.2025 | 15:08:47,543 | 8 | 209,20 | |
| 8 | 209,20 | |||
| 8 | 209,20 | |||
| 14.11.2025 | 15:08:04,967 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 14.11.2025 | 15:08:04,216 | 39 | 209,15 | |
| 39 | 209,15 | |||
| 39 | 209,15 | |||
| 14.11.2025 | 15:07:48,645 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 14.11.2025 | 15:07:24,587 | 22 | 209,25 | |
| 22 | 209,25 | |||
| 22 | 209,25 | |||
| 14.11.2025 | 15:07:14,452 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 14.11.2025 | 15:06:41,999 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 14.11.2025 | 15:06:39,108 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 14.11.2025 | 15:06:33,500 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 14.11.2025 | 15:06:30,521 | 225 | 209,30 | |
| 225 | 209,30 | |||
| 225 | 209,30 | |||
| 14.11.2025 | 15:06:10,101 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 14.11.2025 | 15:05:41,277 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 14.11.2025 | 15:05:38,091 | 35 | 209,30 | |
| 35 | 209,30 | |||
| 35 | 209,30 | |||
| 14.11.2025 | 15:05:24,786 | 24 | 209,25 | |
| 24 | 209,25 | |||
| 24 | 209,25 | |||
| 14.11.2025 | 15:05:21,275 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 14.11.2025 | 15:05:19,325 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 14.11.2025 | 15:05:07,864 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 14.11.2025 | 15:05:05,068 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 14.11.2025 | 15:04:54,637 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 14.11.2025 | 15:04:54,567 | 21 | 209,20 | |
| 21 | 209,20 | |||
| 21 | 209,20 | |||
| 14.11.2025 | 15:04:53,271 | 120 | 209,20 | |
| 120 | 209,20 | |||
| 120 | 209,20 | |||
| 14.11.2025 | 15:04:43,546 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 14.11.2025 | 15:04:29,136 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 14.11.2025 | 15:04:23,450 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 14.11.2025 | 15:04:20,671 | 76 | 209,15 | |
| 15 | 209,15 | |||
| 3 | 209,15 | |||
| 8 | 209,15 | |||
| 13 | 209,15 | |||
| 6 | 209,15 | |||
| 11 | 209,15 | |||
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 76 | 209,15 | |||
| 18 | 209,15 | |||
| 14.11.2025 | 15:04:20,572 | 12 | 209,15 | |
| 12 | 209,15 | |||
| 12 | 209,15 | |||
| 14.11.2025 | 15:04:04,696 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 14.11.2025 | 15:04:04,520 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 14.11.2025 | 15:04:03,874 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 14.11.2025 | 15:04:03,406 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 14.11.2025 | 15:03:59,233 | 80 | 209,10 | |
| 80 | 209,10 | |||
| 80 | 209,10 | |||
| 14.11.2025 | 15:03:34,428 | 250 | 209,00 | |
| 250 | 209,00 | |||
| 250 | 209,00 | |||
| 14.11.2025 | 15:03:18,348 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 14.11.2025 | 15:02:59,935 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 14.11.2025 | 15:02:20,246 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 14.11.2025 | 15:02:08,680 | 24 | 208,95 | |
| 24 | 208,95 | |||
| 24 | 208,95 | |||
| 14.11.2025 | 15:01:39,203 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 14.11.2025 | 15:01:19,269 | 35 | 209,10 | |
| 35 | 209,10 | |||
| 35 | 209,10 | |||
| 14.11.2025 | 15:01:14,413 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 14.11.2025 | 15:01:10,715 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 14.11.2025 | 15:00:58,912 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 14.11.2025 | 15:00:43,973 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 14.11.2025 | 15:00:32,600 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 14.11.2025 | 14:59:54,578 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 14.11.2025 | 14:59:54,499 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 14.11.2025 | 14:59:41,144 | 90 | 208,90 | |
| 90 | 208,90 | |||
| 90 | 208,90 | |||
| 14.11.2025 | 14:59:40,539 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 14.11.2025 | 14:59:20,987 | 54 | 208,90 | |
| 54 | 208,90 | |||
| 54 | 208,90 | |||
| 14.11.2025 | 14:59:11,244 | 24 | 208,85 | |
| 24 | 208,85 | |||
| 24 | 208,85 | |||
| 14.11.2025 | 14:59:07,664 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 14.11.2025 | 14:58:55,151 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 14.11.2025 | 14:58:52,623 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 14.11.2025 | 14:58:35,140 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 14.11.2025 | 14:58:26,282 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 14.11.2025 | 14:58:16,503 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 14.11.2025 | 14:58:15,282 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 14.11.2025 | 14:58:05,456 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 14.11.2025 | 14:57:26,530 | 19 | 208,60 | |
| 19 | 208,60 | |||
| 19 | 208,60 | |||
| 14.11.2025 | 14:57:16,573 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 14.11.2025 | 14:57:16,475 | 137 | 208,70 | |
| 137 | 208,70 | |||
| 125 | 208,70 | |||
| 7 | 208,70 | |||
| 5 | 208,70 | |||
| 14.11.2025 | 14:56:57,468 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 14.11.2025 | 14:56:30,345 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 14.11.2025 | 14:56:24,174 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 14.11.2025 | 14:56:14,881 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 14.11.2025 | 14:56:13,346 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 14.11.2025 | 14:56:08,694 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 14.11.2025 | 14:55:32,515 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 14.11.2025 | 14:55:04,832 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 14.11.2025 | 14:54:51,027 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 14.11.2025 | 14:54:39,071 | 28 | 208,55 | |
| 28 | 208,55 | |||
| 28 | 208,55 | |||
| 14.11.2025 | 14:54:33,039 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 14.11.2025 | 14:54:17,572 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 14.11.2025 | 14:54:15,163 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 14.11.2025 | 14:54:13,036 | 18 | 208,65 | |
| 18 | 208,65 | |||
| 18 | 208,65 | |||
| 14.11.2025 | 14:54:04,979 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 14.11.2025 | 14:54:00,163 | 40 | 208,65 | |
| 40 | 208,65 | |||
| 40 | 208,65 | |||
| 14.11.2025 | 14:53:52,088 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 14.11.2025 | 14:53:24,818 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 14.11.2025 | 14:52:52,500 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 14.11.2025 | 14:52:50,311 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 14.11.2025 | 14:52:43,802 | 300 | 208,45 | |
| 300 | 208,45 | |||
| 300 | 208,45 | |||
| 14.11.2025 | 14:52:43,317 | 300 | 208,45 | |
| 300 | 208,45 | |||
| 300 | 208,45 | |||
| 14.11.2025 | 14:52:40,649 | 300 | 208,45 | |
| 300 | 208,45 | |||
| 300 | 208,45 | |||
| 14.11.2025 | 14:52:36,971 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 14.11.2025 | 14:51:39,523 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 14.11.2025 | 14:51:24,066 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 7 | 208,40 | |||
| 14.11.2025 | 14:51:20,915 | 46 | 208,35 | |
| 46 | 208,35 | |||
| 46 | 208,35 | |||
| 14.11.2025 | 14:51:17,880 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 14.11.2025 | 14:49:57,848 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 14.11.2025 | 14:49:30,498 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 14.11.2025 | 14:49:08,719 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 14.11.2025 | 14:48:54,918 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 14.11.2025 | 14:48:54,331 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 14.11.2025 | 14:48:47,496 | 14 | 208,45 | |
| 14 | 208,45 | |||
| 14 | 208,45 | |||
| 14.11.2025 | 14:48:45,378 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 14.11.2025 | 14:48:44,872 | 35 | 208,35 | |
| 35 | 208,35 | |||
| 35 | 208,35 | |||
| 14.11.2025 | 14:48:36,563 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 14.11.2025 | 14:48:12,069 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 14.11.2025 | 14:48:06,566 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 14.11.2025 | 14:46:57,176 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 14.11.2025 | 14:46:42,909 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 14.11.2025 | 14:46:13,301 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 14.11.2025 | 14:45:46,270 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 14.11.2025 | 14:45:10,513 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 14.11.2025 | 14:44:41,539 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 14.11.2025 | 14:44:39,436 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 14.11.2025 | 14:44:37,770 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 14.11.2025 | 14:44:37,427 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 14.11.2025 | 14:44:06,128 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 14.11.2025 | 14:44:05,275 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 14.11.2025 | 14:43:54,673 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 14.11.2025 | 14:43:47,714 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 14.11.2025 | 14:43:04,537 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 14.11.2025 | 14:42:49,012 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 14.11.2025 | 14:42:22,701 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 14.11.2025 | 14:42:09,691 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 14.11.2025 | 14:42:04,914 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 14.11.2025 | 14:41:43,716 | 9 | 208,20 | |
| 9 | 208,20 | |||
| 9 | 208,20 | |||
| 14.11.2025 | 14:41:29,934 | 44 | 208,20 | |
| 44 | 208,20 | |||
| 44 | 208,20 | |||
| 14.11.2025 | 14:40:43,115 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 14.11.2025 | 14:40:30,399 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 14.11.2025 | 14:40:08,329 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 14.11.2025 | 14:39:53,537 | 146 | 208,05 | |
| 146 | 208,05 | |||
| 146 | 208,05 | |||
| 14.11.2025 | 14:39:39,978 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 14.11.2025 | 14:39:30,427 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 14.11.2025 | 14:39:13,491 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 14.11.2025 | 14:39:09,316 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 14.11.2025 | 14:38:17,548 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 14.11.2025 | 14:38:14,327 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 14.11.2025 | 14:38:12,882 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 14.11.2025 | 14:37:16,396 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 14.11.2025 | 14:37:01,635 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 14.11.2025 | 14:36:24,528 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 14.11.2025 | 14:35:30,869 | 47 | 208,30 | |
| 47 | 208,30 | |||
| 47 | 208,30 | |||
| 14.11.2025 | 14:35:16,284 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 14.11.2025 | 14:34:57,560 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 14.11.2025 | 14:34:29,753 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 14.11.2025 | 14:34:21,185 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 14.11.2025 | 14:34:18,789 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 14.11.2025 | 14:33:48,462 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 14.11.2025 | 14:33:42,739 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 14.11.2025 | 14:33:39,398 | 45 | 208,35 | |
| 45 | 208,35 | |||
| 45 | 208,35 | |||
| 14.11.2025 | 14:32:51,908 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 14.11.2025 | 14:31:41,044 | 105 | 208,45 | |
| 105 | 208,45 | |||
| 105 | 208,45 | |||
| 14.11.2025 | 14:31:15,386 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 14.11.2025 | 14:30:15,817 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 14.11.2025 | 14:30:14,293 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 14.11.2025 | 14:29:58,513 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 14.11.2025 | 14:29:45,826 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 14.11.2025 | 14:29:36,575 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 14.11.2025 | 14:29:14,302 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 14.11.2025 | 14:29:10,831 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 14.11.2025 | 14:28:58,116 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 14.11.2025 | 14:28:28,308 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 14.11.2025 | 14:27:08,120 | 180 | 208,05 | |
| 180 | 208,05 | |||
| 132 | 208,05 | |||
| 48 | 208,05 | |||
| 14.11.2025 | 14:26:24,438 | 400 | 208,05 | |
| 300 | 208,05 | |||
| 400 | 208,05 | |||
| 100 | 208,05 | |||
| 14.11.2025 | 14:25:22,551 | 250 | 208,10 | |
| 250 | 208,10 | |||
| 250 | 208,10 | |||
| 14.11.2025 | 14:24:58,551 | 150 | 208,10 | |
| 150 | 208,10 | |||
| 150 | 208,10 | |||
| 14.11.2025 | 14:24:29,318 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 14.11.2025 | 14:24:20,776 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 14.11.2025 | 14:23:23,516 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 14.11.2025 | 14:23:23,409 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 14.11.2025 | 14:22:27,602 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 14.11.2025 | 14:22:19,278 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 14.11.2025 | 14:22:07,078 | 6 | 208,15 | |
| 6 | 208,15 | |||
| 6 | 208,15 | |||
| 14.11.2025 | 14:22:06,340 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 14.11.2025 | 14:21:59,636 | 44 | 208,10 | |
| 44 | 208,10 | |||
| 44 | 208,10 | |||
| 14.11.2025 | 14:21:49,925 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 14.11.2025 | 14:21:38,901 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 14.11.2025 | 14:21:09,204 | 21 | 208,10 | |
| 21 | 208,10 | |||
| 21 | 208,10 | |||
| 14.11.2025 | 14:20:30,792 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 14.11.2025 | 14:20:16,779 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 14.11.2025 | 14:19:49,886 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 14.11.2025 | 14:19:39,333 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 2 | 208,20 | |||
| 10 | 208,20 | |||
| 14.11.2025 | 14:19:30,752 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 14.11.2025 | 14:19:18,970 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 14.11.2025 | 14:18:52,157 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 14.11.2025 | 14:18:20,647 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 14.11.2025 | 14:18:16,790 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 14.11.2025 | 14:18:07,190 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 14.11.2025 | 14:17:59,710 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 14.11.2025 | 14:17:48,635 | 26 | 208,50 | |
| 26 | 208,50 | |||
| 26 | 208,50 | |||
| 14.11.2025 | 14:17:39,819 | 28 | 208,40 | |
| 28 | 208,40 | |||
| 28 | 208,40 | |||
| 14.11.2025 | 14:17:13,316 | 48 | 208,45 | |
| 48 | 208,45 | |||
| 48 | 208,45 | |||
| 14.11.2025 | 14:16:35,510 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 14.11.2025 | 14:16:32,673 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 14:16:25,203 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 14.11.2025 | 14:15:45,937 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 14.11.2025 | 14:15:19,156 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 14.11.2025 | 14:15:17,689 | 120 | 208,20 | |
| 120 | 208,20 | |||
| 120 | 208,20 | |||
| 14.11.2025 | 14:15:10,127 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 14.11.2025 | 14:14:56,188 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 14.11.2025 | 14:13:57,982 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 14.11.2025 | 14:13:39,027 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 14:13:22,033 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 14:13:12,999 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 14.11.2025 | 14:12:53,048 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 19:19:12
Letzte Aktualisierung:
14.11.2025 @ 19:19:12