thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
119
64
10,725
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2025 | 08:48:22,989 | 10 | 10,725 | |
10 | 10,725 | |||
10 | 10,725 | |||
17/07/2025 | 08:47:42,524 | 450 | 10,815 | |
250 | 10,815 | |||
150 | 10,815 | |||
50 | 10,815 | |||
450 | 10,815 | |||
17/07/2025 | 08:47:26,248 | 634 | 10,725 | |
634 | 10,725 | |||
250 | 10,725 | |||
234 | 10,725 | |||
150 | 10,725 | |||
17/07/2025 | 08:47:10,449 | 55 | 10,725 | |
55 | 10,725 | |||
55 | 10,725 | |||
17/07/2025 | 08:45:59,824 | 1 000 | 10,78 | |
1 000 | 10,78 | |||
1 000 | 10,78 | |||
17/07/2025 | 08:45:26,230 | 10 | 10,815 | |
10 | 10,815 | |||
10 | 10,815 | |||
17/07/2025 | 08:44:25,584 | 1 | 10,815 | |
1 | 10,815 | |||
1 | 10,815 | |||
17/07/2025 | 08:39:34,702 | 133 | 10,725 | |
133 | 10,725 | |||
133 | 10,725 | |||
17/07/2025 | 08:36:38,970 | 24 | 10,815 | |
24 | 10,815 | |||
24 | 10,815 | |||
17/07/2025 | 08:33:19,213 | 20 | 10,815 | |
20 | 10,815 | |||
20 | 10,815 | |||
17/07/2025 | 08:32:46,667 | 300 | 10,815 | |
300 | 10,815 | |||
300 | 10,815 | |||
17/07/2025 | 08:32:32,228 | 800 | 10,80 | |
800 | 10,80 | |||
800 | 10,80 | |||
17/07/2025 | 08:32:17,355 | 250 | 10,805 | |
250 | 10,805 | |||
250 | 10,805 | |||
17/07/2025 | 08:32:17,314 | 550 | 10,805 | |
550 | 10,805 | |||
550 | 10,805 | |||
17/07/2025 | 08:31:56,037 | 200 | 10,815 | |
200 | 10,815 | |||
200 | 10,815 | |||
17/07/2025 | 08:31:39,309 | 10 | 10,725 | |
10 | 10,725 | |||
10 | 10,725 | |||
17/07/2025 | 08:30:26,713 | 60 | 10,815 | |
60 | 10,815 | |||
60 | 10,815 | |||
17/07/2025 | 08:25:54,152 | 500 | 10,815 | |
500 | 10,815 | |||
500 | 10,815 | |||
17/07/2025 | 08:24:11,833 | 58 | 10,815 | |
58 | 10,815 | |||
58 | 10,815 | |||
17/07/2025 | 08:24:00,381 | 1 | 10,815 | |
1 | 10,815 | |||
1 | 10,815 | |||
17/07/2025 | 08:21:19,691 | 400 | 10,83 | |
150 | 10,83 | |||
50 | 10,83 | |||
100 | 10,83 | |||
100 | 10,83 | |||
400 | 10,83 | |||
17/07/2025 | 08:20:05,174 | 30 | 10,83 | |
30 | 10,83 | |||
30 | 10,83 | |||
17/07/2025 | 08:19:51,318 | 450 | 10,785 | |
450 | 10,785 | |||
450 | 10,785 | |||
17/07/2025 | 08:19:44,800 | 1 300 | 10,785 | |
550 | 10,785 | |||
1 300 | 10,785 | |||
750 | 10,785 | |||
17/07/2025 | 08:19:27,504 | 550 | 10,785 | |
550 | 10,785 | |||
550 | 10,785 | |||
17/07/2025 | 08:19:14,928 | 1 950 | 10,785 | |
450 | 10,785 | |||
1 950 | 10,785 | |||
1 500 | 10,785 | |||
17/07/2025 | 08:19:05,865 | 550 | 10,785 | |
550 | 10,785 | |||
550 | 10,785 | |||
17/07/2025 | 08:18:57,606 | 500 | 10,785 | |
500 | 10,785 | |||
500 | 10,785 | |||
17/07/2025 | 08:18:52,432 | 2 999 | 10,785 | |
500 | 10,785 | |||
2 999 | 10,785 | |||
1 000 | 10,785 | |||
500 | 10,785 | |||
999 | 10,785 | |||
17/07/2025 | 08:18:31,135 | 500 | 10,765 | |
500 | 10,765 | |||
500 | 10,765 | |||
17/07/2025 | 08:15:49,748 | 1 | 10,78 | |
1 | 10,78 | |||
1 | 10,78 | |||
17/07/2025 | 08:14:41,273 | 600 | 10,76 | |
600 | 10,76 | |||
600 | 10,76 | |||
17/07/2025 | 08:14:39,923 | 799 | 10,76 | |
199 | 10,76 | |||
100 | 10,76 | |||
799 | 10,76 | |||
500 | 10,76 | |||
17/07/2025 | 08:14:14,945 | 300 | 10,745 | |
300 | 10,745 | |||
300 | 10,745 | |||
17/07/2025 | 08:11:34,675 | 1 | 10,76 | |
1 | 10,76 | |||
1 | 10,76 | |||
17/07/2025 | 08:10:42,957 | 1 | 10,745 | |
1 | 10,745 | |||
1 | 10,745 | |||
17/07/2025 | 08:08:09,281 | 442 | 10,74 | |
242 | 10,74 | |||
200 | 10,74 | |||
442 | 10,74 | |||
17/07/2025 | 08:07:17,391 | 40 | 10,745 | |
40 | 10,745 | |||
40 | 10,745 | |||
17/07/2025 | 08:05:38,741 | 5 | 10,715 | |
5 | 10,715 | |||
5 | 10,715 | |||
17/07/2025 | 08:03:36,445 | 4 450 | 10,71 | |
1 000 | 10,71 | |||
1 000 | 10,71 | |||
500 | 10,71 | |||
1 000 | 10,71 | |||
500 | 10,71 | |||
4 450 | 10,71 | |||
450 | 10,71 | |||
17/07/2025 | 08:03:16,907 | 500 | 10,705 | |
500 | 10,705 | |||
500 | 10,705 | |||
17/07/2025 | 08:03:15,277 | 1 000 | 10,705 | |
1 000 | 10,705 | |||
1 000 | 10,705 | |||
17/07/2025 | 08:03:11,115 | 550 | 10,705 | |
550 | 10,705 | |||
550 | 10,705 | |||
17/07/2025 | 08:03:10,142 | 1 250 | 10,705 | |
1 250 | 10,705 | |||
1 250 | 10,705 | |||
17/07/2025 | 08:03:05,041 | 1 250 | 10,705 | |
250 | 10,705 | |||
1 000 | 10,705 | |||
1 250 | 10,705 | |||
17/07/2025 | 08:02:52,132 | 550 | 10,715 | |
550 | 10,715 | |||
550 | 10,715 | |||
17/07/2025 | 08:02:33,083 | 1 | 10,715 | |
1 | 10,715 | |||
1 | 10,715 | |||
17/07/2025 | 08:01:49,470 | 134 | 10,715 | |
134 | 10,715 | |||
134 | 10,715 | |||
17/07/2025 | 08:00:58,973 | 4 450 | 10,70 | |
250 | 10,70 | |||
200 | 10,70 | |||
1 000 | 10,70 | |||
2 477 | 10,70 | |||
1 973 | 10,70 | |||
1 000 | 10,70 | |||
1 000 | 10,70 | |||
500 | 10,70 | |||
500 | 10,70 | |||
17/07/2025 | 08:00:35,180 | 11 | 10,71 | |
11 | 10,71 | |||
11 | 10,71 | |||
17/07/2025 | 08:00:29,743 | 30 | 10,745 | |
30 | 10,745 | |||
30 | 10,745 | |||
17/07/2025 | 08:00:28,750 | 8 | 10,745 | |
8 | 10,745 | |||
8 | 10,745 | |||
17/07/2025 | 08:00:04,479 | 80 | 10,71 | |
80 | 10,71 | |||
80 | 10,71 | |||
17/07/2025 | 07:55:18,628 | 350 | 10,71 | |
350 | 10,71 | |||
250 | 10,71 | |||
100 | 10,71 | |||
17/07/2025 | 07:52:18,947 | 242 | 10,725 | |
242 | 10,725 | |||
242 | 10,725 | |||
17/07/2025 | 07:51:36,293 | 193 | 10,72 | |
193 | 10,72 | |||
193 | 10,72 | |||
17/07/2025 | 07:40:33,967 | 500 | 10,745 | |
258 | 10,745 | |||
500 | 10,745 | |||
242 | 10,745 | |||
17/07/2025 | 07:36:08,076 | 48 | 10,71 | |
48 | 10,71 | |||
48 | 10,71 | |||
17/07/2025 | 07:34:27,831 | 500 | 10,72 | |
500 | 10,72 | |||
500 | 10,72 | |||
17/07/2025 | 07:34:00,228 | 242 | 10,715 | |
242 | 10,715 | |||
242 | 10,715 | |||
17/07/2025 | 07:33:57,073 | 242 | 10,715 | |
242 | 10,715 | |||
242 | 10,715 | |||
17/07/2025 | 07:33:17,247 | 15 | 10,705 | |
15 | 10,705 | |||
15 | 10,705 | |||
17/07/2025 | 07:30:21,598 | 2 370 | 10,705 | |
1 | 10,705 | |||
1 500 | 10,705 | |||
500 | 10,705 | |||
500 | 10,705 | |||
500 | 10,705 | |||
869 | 10,705 | |||
370 | 10,705 | |||
200 | 10,705 | |||
300 | 10,705 | |||
17/07/2025 | 07:30:21,498 | 2 006 | 10,745 | |
279 | 10,745 | |||
20 | 10,745 | |||
1 499 | 10,745 | |||
600 | 10,745 | |||
18 | 10,745 | |||
100 | 10,745 | |||
60 | 10,745 | |||
30 | 10,745 | |||
20 | 10,745 | |||
100 | 10,745 | |||
34 | 10,745 | |||
500 | 10,745 | |||
200 | 10,745 | |||
512 | 10,745 | |||
40 | 10,745 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 08:49:28
dernière actualisation:
17/07/2025 @ 08:49:28