Allianz SE
- Informations
- Dernièr
- Négocier des titres
371
259
361,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/08/2025 | 09:45:12,821 | 79 | 361,10 | |
79 | 361,10 | |||
79 | 361,10 | |||
08/08/2025 | 09:44:13,109 | 10 | 360,80 | |
10 | 360,80 | |||
10 | 360,80 | |||
08/08/2025 | 09:44:12,820 | 50 | 360,70 | |
50 | 360,70 | |||
6 | 360,70 | |||
44 | 360,70 | |||
08/08/2025 | 09:43:13,735 | 200 | 360,90 | |
200 | 360,90 | |||
200 | 360,90 | |||
08/08/2025 | 09:43:11,716 | 1 | 360,70 | |
1 | 360,70 | |||
1 | 360,70 | |||
08/08/2025 | 09:43:06,084 | 20 | 361,10 | |
20 | 361,10 | |||
20 | 361,10 | |||
08/08/2025 | 09:42:43,594 | 3 | 361,10 | |
3 | 361,10 | |||
3 | 361,10 | |||
08/08/2025 | 09:42:30,214 | 8 | 361,10 | |
8 | 361,10 | |||
8 | 361,10 | |||
08/08/2025 | 09:41:57,347 | 1 | 361,30 | |
1 | 361,30 | |||
1 | 361,30 | |||
08/08/2025 | 09:41:45,669 | 3 | 361,20 | |
3 | 361,20 | |||
3 | 361,20 | |||
08/08/2025 | 09:40:26,378 | 9 | 360,80 | |
9 | 360,80 | |||
9 | 360,80 | |||
08/08/2025 | 09:40:22,222 | 120 | 360,90 | |
120 | 360,90 | |||
120 | 360,90 | |||
08/08/2025 | 09:40:11,528 | 10 | 360,90 | |
10 | 360,90 | |||
10 | 360,90 | |||
08/08/2025 | 09:39:51,564 | 10 | 360,80 | |
10 | 360,80 | |||
10 | 360,80 | |||
08/08/2025 | 09:39:48,221 | 20 | 360,80 | |
20 | 360,80 | |||
20 | 360,80 | |||
08/08/2025 | 09:39:10,096 | 15 | 360,70 | |
15 | 360,70 | |||
15 | 360,70 | |||
08/08/2025 | 09:39:08,503 | 94 | 360,80 | |
94 | 360,80 | |||
94 | 360,80 | |||
08/08/2025 | 09:38:52,276 | 22 | 360,80 | |
19 | 360,80 | |||
3 | 360,80 | |||
22 | 360,80 | |||
08/08/2025 | 09:38:52,163 | 118 | 361,00 | |
10 | 361,00 | |||
100 | 361,00 | |||
2 | 361,00 | |||
118 | 361,00 | |||
6 | 361,00 | |||
08/08/2025 | 09:38:44,749 | 110 | 361,10 | |
110 | 361,10 | |||
30 | 361,10 | |||
80 | 361,10 | |||
08/08/2025 | 09:38:18,545 | 4 | 361,20 | |
4 | 361,20 | |||
4 | 361,20 | |||
08/08/2025 | 09:38:03,797 | 14 | 361,20 | |
14 | 361,20 | |||
14 | 361,20 | |||
08/08/2025 | 09:37:23,192 | 10 | 361,30 | |
10 | 361,30 | |||
10 | 361,30 | |||
08/08/2025 | 09:37:19,300 | 20 | 361,40 | |
20 | 361,40 | |||
20 | 361,40 | |||
08/08/2025 | 09:36:59,155 | 4 | 361,70 | |
4 | 361,70 | |||
4 | 361,70 | |||
08/08/2025 | 09:36:47,045 | 2 | 361,70 | |
2 | 361,70 | |||
2 | 361,70 | |||
08/08/2025 | 09:36:35,060 | 100 | 361,80 | |
100 | 361,80 | |||
100 | 361,80 | |||
08/08/2025 | 09:36:28,971 | 2 | 361,70 | |
2 | 361,70 | |||
2 | 361,70 | |||
08/08/2025 | 09:36:22,073 | 27 | 361,80 | |
27 | 361,80 | |||
27 | 361,80 | |||
08/08/2025 | 09:36:06,376 | 1 | 361,70 | |
1 | 361,70 | |||
1 | 361,70 | |||
08/08/2025 | 09:36:03,288 | 4 | 361,70 | |
4 | 361,70 | |||
4 | 361,70 | |||
08/08/2025 | 09:35:53,077 | 10 | 362,00 | |
10 | 362,00 | |||
10 | 362,00 | |||
08/08/2025 | 09:35:47,717 | 4 | 362,10 | |
4 | 362,10 | |||
4 | 362,10 | |||
08/08/2025 | 09:35:20,775 | 16 | 362,30 | |
16 | 362,30 | |||
16 | 362,30 | |||
08/08/2025 | 09:33:30,982 | 14 | 362,60 | |
14 | 362,60 | |||
14 | 362,60 | |||
08/08/2025 | 09:33:19,861 | 5 | 362,50 | |
5 | 362,50 | |||
5 | 362,50 | |||
08/08/2025 | 09:33:14,051 | 30 | 362,50 | |
30 | 362,50 | |||
30 | 362,50 | |||
08/08/2025 | 09:33:06,771 | 10 | 362,50 | |
10 | 362,50 | |||
10 | 362,50 | |||
08/08/2025 | 09:33:05,731 | 10 | 362,60 | |
10 | 362,60 | |||
10 | 362,60 | |||
08/08/2025 | 09:32:33,458 | 11 | 362,80 | |
11 | 362,80 | |||
11 | 362,80 | |||
08/08/2025 | 09:32:27,589 | 10 | 362,70 | |
10 | 362,70 | |||
10 | 362,70 | |||
08/08/2025 | 09:31:44,909 | 8 | 362,90 | |
8 | 362,90 | |||
8 | 362,90 | |||
08/08/2025 | 09:31:30,439 | 3 | 362,90 | |
3 | 362,90 | |||
3 | 362,90 | |||
08/08/2025 | 09:30:55,292 | 30 | 362,70 | |
30 | 362,70 | |||
30 | 362,70 | |||
08/08/2025 | 09:30:54,870 | 25 | 362,70 | |
25 | 362,70 | |||
25 | 362,70 | |||
08/08/2025 | 09:29:02,197 | 230 | 362,30 | |
230 | 362,30 | |||
230 | 362,30 | |||
08/08/2025 | 09:28:32,993 | 30 | 362,60 | |
30 | 362,60 | |||
30 | 362,60 | |||
08/08/2025 | 09:27:08,158 | 10 | 362,50 | |
10 | 362,50 | |||
10 | 362,50 | |||
08/08/2025 | 09:26:13,977 | 5 | 362,90 | |
5 | 362,90 | |||
5 | 362,90 | |||
08/08/2025 | 09:26:03,199 | 100 | 362,80 | |
100 | 362,80 | |||
100 | 362,80 | |||
08/08/2025 | 09:25:14,454 | 5 | 362,20 | |
5 | 362,20 | |||
5 | 362,20 | |||
08/08/2025 | 09:25:13,527 | 97 | 362,20 | |
97 | 362,20 | |||
97 | 362,20 | |||
08/08/2025 | 09:24:42,436 | 3 | 362,00 | |
3 | 362,00 | |||
3 | 362,00 | |||
08/08/2025 | 09:23:18,606 | 3 | 361,90 | |
3 | 361,90 | |||
3 | 361,90 | |||
08/08/2025 | 09:23:17,730 | 1 | 361,70 | |
1 | 361,70 | |||
1 | 361,70 | |||
08/08/2025 | 09:22:44,751 | 10 | 361,80 | |
10 | 361,80 | |||
10 | 361,80 | |||
08/08/2025 | 09:22:43,306 | 7 | 361,80 | |
7 | 361,80 | |||
7 | 361,80 | |||
08/08/2025 | 09:22:28,428 | 40 | 362,10 | |
40 | 362,10 | |||
40 | 362,10 | |||
08/08/2025 | 09:22:00,634 | 3 | 362,00 | |
3 | 362,00 | |||
3 | 362,00 | |||
08/08/2025 | 09:21:56,420 | 10 | 362,20 | |
10 | 362,20 | |||
10 | 362,20 | |||
08/08/2025 | 09:21:37,485 | 17 | 362,00 | |
17 | 362,00 | |||
17 | 362,00 | |||
08/08/2025 | 09:21:26,393 | 10 | 362,00 | |
10 | 362,00 | |||
10 | 362,00 | |||
08/08/2025 | 09:21:20,979 | 3 | 361,90 | |
3 | 361,90 | |||
3 | 361,90 | |||
08/08/2025 | 09:21:03,177 | 20 | 362,00 | |
20 | 362,00 | |||
20 | 362,00 | |||
08/08/2025 | 09:21:01,475 | 140 | 362,00 | |
140 | 362,00 | |||
140 | 362,00 | |||
08/08/2025 | 09:21:01,184 | 435 | 362,00 | |
10 | 362,00 | |||
425 | 362,00 | |||
435 | 362,00 | |||
08/08/2025 | 09:20:55,831 | 425 | 362,00 | |
425 | 362,00 | |||
425 | 362,00 | |||
08/08/2025 | 09:20:08,260 | 11 | 362,00 | |
11 | 362,00 | |||
11 | 362,00 | |||
08/08/2025 | 09:19:06,990 | 1 | 362,30 | |
1 | 362,30 | |||
1 | 362,30 | |||
08/08/2025 | 09:19:05,894 | 14 | 362,10 | |
14 | 362,10 | |||
14 | 362,10 | |||
08/08/2025 | 09:19:04,873 | 1 | 362,30 | |
1 | 362,30 | |||
1 | 362,30 | |||
08/08/2025 | 09:18:36,801 | 83 | 362,00 | |
33 | 362,00 | |||
83 | 362,00 | |||
50 | 362,00 | |||
08/08/2025 | 09:18:31,406 | 8 | 362,20 | |
8 | 362,20 | |||
8 | 362,20 | |||
08/08/2025 | 09:18:14,670 | 10 | 362,20 | |
10 | 362,20 | |||
10 | 362,20 | |||
08/08/2025 | 09:18:04,787 | 32 | 362,20 | |
32 | 362,20 | |||
32 | 362,20 | |||
08/08/2025 | 09:17:51,006 | 200 | 362,00 | |
200 | 362,00 | |||
200 | 362,00 | |||
08/08/2025 | 09:17:33,013 | 10 | 361,80 | |
10 | 361,80 | |||
10 | 361,80 | |||
08/08/2025 | 09:17:07,356 | 10 | 362,00 | |
10 | 362,00 | |||
10 | 362,00 | |||
08/08/2025 | 09:16:59,525 | 40 | 362,20 | |
40 | 362,20 | |||
40 | 362,20 | |||
08/08/2025 | 09:16:51,061 | 1 | 362,20 | |
1 | 362,20 | |||
1 | 362,20 | |||
08/08/2025 | 09:16:49,125 | 2 | 362,20 | |
2 | 362,20 | |||
2 | 362,20 | |||
08/08/2025 | 09:16:40,566 | 56 | 362,20 | |
56 | 362,20 | |||
56 | 362,20 | |||
08/08/2025 | 09:16:33,420 | 30 | 362,20 | |
30 | 362,20 | |||
30 | 362,20 | |||
08/08/2025 | 09:16:24,917 | 50 | 362,20 | |
50 | 362,20 | |||
50 | 362,20 | |||
08/08/2025 | 09:16:14,535 | 3 | 362,20 | |
3 | 362,20 | |||
3 | 362,20 | |||
08/08/2025 | 09:15:52,352 | 15 | 361,50 | |
15 | 361,50 | |||
15 | 361,50 | |||
08/08/2025 | 09:15:49,667 | 50 | 361,70 | |
50 | 361,70 | |||
50 | 361,70 | |||
08/08/2025 | 09:15:45,895 | 20 | 361,70 | |
20 | 361,70 | |||
20 | 361,70 | |||
08/08/2025 | 09:15:21,360 | 7 | 361,80 | |
7 | 361,80 | |||
7 | 361,80 | |||
08/08/2025 | 09:15:19,899 | 11 | 362,00 | |
11 | 362,00 | |||
11 | 362,00 | |||
08/08/2025 | 09:14:52,980 | 625 | 362,30 | |
625 | 362,30 | |||
625 | 362,30 | |||
08/08/2025 | 09:14:46,768 | 250 | 362,20 | |
250 | 362,20 | |||
250 | 362,20 | |||
08/08/2025 | 09:14:40,864 | 125 | 362,20 | |
125 | 362,20 | |||
125 | 362,20 | |||
08/08/2025 | 09:14:27,666 | 9 | 362,20 | |
9 | 362,20 | |||
9 | 362,20 | |||
08/08/2025 | 09:14:19,041 | 7 | 362,20 | |
7 | 362,20 | |||
7 | 362,20 | |||
08/08/2025 | 09:13:43,105 | 9 | 362,10 | |
9 | 362,10 | |||
9 | 362,10 | |||
08/08/2025 | 09:12:44,298 | 140 | 362,30 | |
140 | 362,30 | |||
140 | 362,30 | |||
08/08/2025 | 09:12:40,431 | 1 | 362,50 | |
1 | 362,50 | |||
1 | 362,50 | |||
08/08/2025 | 09:12:33,725 | 7 | 362,50 | |
7 | 362,50 | |||
7 | 362,50 | |||
08/08/2025 | 09:12:17,066 | 5 | 362,30 | |
5 | 362,30 | |||
5 | 362,30 | |||
08/08/2025 | 09:12:14,358 | 150 | 362,30 | |
150 | 362,30 | |||
150 | 362,30 | |||
08/08/2025 | 09:12:08,755 | 2 | 361,90 | |
2 | 361,90 | |||
2 | 361,90 | |||
08/08/2025 | 09:11:44,404 | 2 | 361,80 | |
2 | 361,80 | |||
2 | 361,80 | |||
08/08/2025 | 09:11:41,089 | 12 | 361,90 | |
12 | 361,90 | |||
12 | 361,90 | |||
08/08/2025 | 09:11:32,140 | 1 | 361,70 | |
1 | 361,70 | |||
1 | 361,70 | |||
08/08/2025 | 09:11:28,914 | 15 | 361,70 | |
15 | 361,70 | |||
15 | 361,70 | |||
08/08/2025 | 09:11:25,838 | 5 | 361,90 | |
5 | 361,90 | |||
5 | 361,90 | |||
08/08/2025 | 09:11:21,080 | 15 | 362,00 | |
15 | 362,00 | |||
15 | 362,00 | |||
08/08/2025 | 09:10:41,504 | 25 | 362,00 | |
25 | 362,00 | |||
25 | 362,00 | |||
08/08/2025 | 09:10:13,733 | 5 | 361,40 | |
5 | 361,40 | |||
5 | 361,40 | |||
08/08/2025 | 09:09:58,638 | 100 | 361,70 | |
100 | 361,70 | |||
100 | 361,70 | |||
08/08/2025 | 09:09:44,539 | 1 | 361,30 | |
1 | 361,30 | |||
1 | 361,30 | |||
08/08/2025 | 09:09:37,848 | 1 | 361,30 | |
1 | 361,30 | |||
1 | 361,30 | |||
08/08/2025 | 09:08:35,879 | 9 | 361,20 | |
9 | 361,20 | |||
9 | 361,20 | |||
08/08/2025 | 09:08:20,064 | 100 | 361,30 | |
100 | 361,30 | |||
100 | 361,30 | |||
08/08/2025 | 09:08:18,177 | 11 | 361,40 | |
11 | 361,40 | |||
11 | 361,40 | |||
08/08/2025 | 09:08:09,085 | 30 | 361,60 | |
30 | 361,60 | |||
30 | 361,60 | |||
08/08/2025 | 09:07:26,719 | 15 | 361,40 | |
15 | 361,40 | |||
15 | 361,40 | |||
08/08/2025 | 09:06:59,266 | 6 | 361,20 | |
6 | 361,20 | |||
6 | 361,20 | |||
08/08/2025 | 09:06:44,170 | 18 | 361,10 | |
18 | 361,10 | |||
18 | 361,10 | |||
08/08/2025 | 09:06:19,058 | 3 | 361,30 | |
3 | 361,30 | |||
3 | 361,30 | |||
08/08/2025 | 09:06:18,082 | 12 | 361,20 | |
12 | 361,20 | |||
12 | 361,20 | |||
08/08/2025 | 09:06:11,281 | 23 | 361,60 | |
23 | 361,60 | |||
23 | 361,60 | |||
08/08/2025 | 09:06:05,177 | 8 | 361,80 | |
8 | 361,80 | |||
8 | 361,80 | |||
08/08/2025 | 09:06:00,847 | 100 | 361,80 | |
100 | 361,80 | |||
100 | 361,80 | |||
08/08/2025 | 09:05:29,163 | 80 | 361,70 | |
80 | 361,70 | |||
80 | 361,70 | |||
08/08/2025 | 09:05:27,988 | 30 | 361,70 | |
30 | 361,70 | |||
30 | 361,70 | |||
08/08/2025 | 09:05:24,687 | 280 | 361,60 | |
136 | 361,60 | |||
260 | 361,60 | |||
119 | 361,60 | |||
20 | 361,60 | |||
25 | 361,60 | |||
08/08/2025 | 09:05:11,330 | 125 | 361,60 | |
125 | 361,60 | |||
125 | 361,60 | |||
08/08/2025 | 09:05:11,263 | 125 | 361,60 | |
125 | 361,60 | |||
125 | 361,60 | |||
08/08/2025 | 09:05:09,772 | 3 | 361,90 | |
3 | 361,90 | |||
3 | 361,90 | |||
08/08/2025 | 09:04:30,890 | 460 | 362,00 | |
30 | 362,00 | |||
240 | 362,00 | |||
190 | 362,00 | |||
460 | 362,00 | |||
08/08/2025 | 09:04:21,656 | 190 | 362,20 | |
190 | 362,20 | |||
190 | 362,20 | |||
08/08/2025 | 09:04:12,957 | 97 | 362,00 | |
7 | 362,00 | |||
71 | 362,00 | |||
40 | 362,00 | |||
50 | 362,00 | |||
26 | 362,00 | |||
08/08/2025 | 09:04:12,860 | 15 | 362,00 | |
3 | 362,00 | |||
8 | 362,00 | |||
15 | 362,00 | |||
4 | 362,00 | |||
08/08/2025 | 09:04:12,773 | 30 | 362,20 | |
30 | 362,20 | |||
30 | 362,20 | |||
08/08/2025 | 09:03:58,213 | 10 | 362,50 | |
10 | 362,50 | |||
10 | 362,50 | |||
08/08/2025 | 09:03:32,939 | 23 | 362,30 | |
23 | 362,30 | |||
23 | 362,30 | |||
08/08/2025 | 09:03:18,140 | 35 | 362,70 | |
32 | 362,70 | |||
35 | 362,70 | |||
3 | 362,70 | |||
08/08/2025 | 09:03:18,000 | 86 | 362,70 | |
30 | 362,70 | |||
30 | 362,70 | |||
86 | 362,70 | |||
10 | 362,70 | |||
6 | 362,70 | |||
10 | 362,70 | |||
08/08/2025 | 09:03:17,851 | 5 | 363,00 | |
5 | 363,00 | |||
5 | 363,00 | |||
08/08/2025 | 09:03:17,699 | 4 | 363,10 | |
4 | 363,10 | |||
4 | 363,10 | |||
08/08/2025 | 09:02:20,912 | 47 | 363,10 | |
47 | 363,10 | |||
47 | 363,10 | |||
08/08/2025 | 09:02:05,699 | 60 | 363,10 | |
60 | 363,10 | |||
60 | 363,10 | |||
08/08/2025 | 09:02:05,635 | 8 | 363,10 | |
8 | 363,10 | |||
5 | 363,10 | |||
3 | 363,10 | |||
08/08/2025 | 09:02:05,505 | 11 | 363,50 | |
11 | 363,50 | |||
11 | 363,50 | |||
08/08/2025 | 09:02:00,768 | 25 | 363,70 | |
1 | 363,70 | |||
24 | 363,70 | |||
25 | 363,70 | |||
08/08/2025 | 09:02:00,624 | 225 | 363,70 | |
50 | 363,70 | |||
10 | 363,70 | |||
65 | 363,70 | |||
125 | 363,70 | |||
25 | 363,70 | |||
175 | 363,70 | |||
08/08/2025 | 09:02:00,469 | 63 | 364,00 | |
63 | 364,00 | |||
10 | 364,00 | |||
50 | 364,00 | |||
3 | 364,00 | |||
08/08/2025 | 09:01:49,684 | 8 | 364,50 | |
8 | 364,50 | |||
8 | 364,50 | |||
08/08/2025 | 09:01:47,923 | 3 | 364,40 | |
3 | 364,40 | |||
3 | 364,40 | |||
08/08/2025 | 09:01:40,280 | 1 | 364,80 | |
1 | 364,80 | |||
1 | 364,80 | |||
08/08/2025 | 09:01:29,435 | 15 | 364,80 | |
15 | 364,80 | |||
15 | 364,80 | |||
08/08/2025 | 09:01:28,943 | 1 | 364,60 | |
1 | 364,60 | |||
1 | 364,60 | |||
08/08/2025 | 09:01:26,364 | 109 | 364,70 | |
109 | 364,70 | |||
109 | 364,70 | |||
08/08/2025 | 09:01:26,117 | 1 045 | 364,70 | |
541 | 364,70 | |||
317 | 364,70 | |||
300 | 364,70 | |||
200 | 364,70 | |||
270 | 364,70 | |||
1 | 364,70 | |||
1 | 364,70 | |||
25 | 364,70 | |||
30 | 364,70 | |||
10 | 364,70 | |||
15 | 364,70 | |||
50 | 364,70 | |||
10 | 364,70 | |||
50 | 364,70 | |||
7 | 364,70 | |||
137 | 364,70 | |||
126 | 364,70 | |||
08/08/2025 | 09:01:25,613 | 200 | 365,00 | |
3 | 365,00 | |||
10 | 365,00 | |||
2 | 365,00 | |||
183 | 365,00 | |||
200 | 365,00 | |||
2 | 365,00 | |||
08/08/2025 | 09:01:04,719 | 5 | 365,20 | |
5 | 365,20 | |||
5 | 365,20 | |||
08/08/2025 | 09:00:53,228 | 20 | 365,20 | |
11 | 365,20 | |||
9 | 365,20 | |||
20 | 365,20 | |||
08/08/2025 | 09:00:53,140 | 4 | 365,20 | |
4 | 365,20 | |||
4 | 365,20 | |||
08/08/2025 | 09:00:33,248 | 255 | 365,60 | |
10 | 365,60 | |||
245 | 365,60 | |||
175 | 365,60 | |||
38 | 365,60 | |||
2 | 365,60 | |||
40 | 365,60 | |||
08/08/2025 | 09:00:22,256 | 425 | 365,60 | |
425 | 365,60 | |||
425 | 365,60 | |||
08/08/2025 | 09:00:22,173 | 5 | 366,70 | |
5 | 366,70 | |||
5 | 366,70 | |||
08/08/2025 | 08:58:33,640 | 7 | 365,70 | |
7 | 365,70 | |||
7 | 365,70 | |||
08/08/2025 | 08:57:19,415 | 100 | 366,70 | |
3 | 366,70 | |||
97 | 366,70 | |||
100 | 366,70 | |||
08/08/2025 | 08:55:54,477 | 255 | 366,30 | |
255 | 366,30 | |||
255 | 366,30 | |||
08/08/2025 | 08:55:35,267 | 40 | 366,20 | |
40 | 366,20 | |||
40 | 366,20 | |||
08/08/2025 | 08:55:33,714 | 99 | 366,20 | |
99 | 366,20 | |||
99 | 366,20 | |||
08/08/2025 | 08:54:32,932 | 15 | 366,20 | |
15 | 366,20 | |||
15 | 366,20 | |||
08/08/2025 | 08:53:09,696 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:53:02,439 | 48 | 366,20 | |
3 | 366,20 | |||
10 | 366,20 | |||
35 | 366,20 | |||
33 | 366,20 | |||
5 | 366,20 | |||
10 | 366,20 | |||
08/08/2025 | 08:46:32,716 | 100 | 365,80 | |
100 | 365,80 | |||
100 | 365,80 | |||
08/08/2025 | 08:46:25,117 | 100 | 365,90 | |
100 | 365,90 | |||
100 | 365,90 | |||
08/08/2025 | 08:45:48,334 | 12 | 366,20 | |
12 | 366,20 | |||
12 | 366,20 | |||
08/08/2025 | 08:45:46,778 | 50 | 365,80 | |
50 | 365,80 | |||
50 | 365,80 | |||
08/08/2025 | 08:45:21,612 | 10 | 366,20 | |
10 | 366,20 | |||
10 | 366,20 | |||
08/08/2025 | 08:45:00,106 | 20 | 366,20 | |
20 | 366,20 | |||
20 | 366,20 | |||
08/08/2025 | 08:44:42,967 | 5 | 366,20 | |
5 | 366,20 | |||
5 | 366,20 | |||
08/08/2025 | 08:44:29,439 | 30 | 365,70 | |
30 | 365,70 | |||
30 | 365,70 | |||
08/08/2025 | 08:43:30,769 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:43:22,297 | 49 | 366,20 | |
49 | 366,20 | |||
49 | 366,20 | |||
08/08/2025 | 08:42:45,769 | 30 | 365,80 | |
30 | 365,80 | |||
30 | 365,80 | |||
08/08/2025 | 08:41:56,385 | 20 | 366,20 | |
20 | 366,20 | |||
18 | 366,20 | |||
2 | 366,20 | |||
08/08/2025 | 08:40:58,528 | 41 | 366,00 | |
37 | 366,00 | |||
10 | 366,00 | |||
2 | 366,00 | |||
31 | 366,00 | |||
2 | 366,00 | |||
08/08/2025 | 08:38:56,579 | 1 | 365,70 | |
1 | 365,70 | |||
1 | 365,70 | |||
08/08/2025 | 08:38:22,340 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:38:08,808 | 9 | 365,70 | |
2 | 365,70 | |||
9 | 365,70 | |||
3 | 365,70 | |||
2 | 365,70 | |||
2 | 365,70 | |||
08/08/2025 | 08:36:48,846 | 6 | 366,20 | |
6 | 366,20 | |||
2 | 366,20 | |||
4 | 366,20 | |||
08/08/2025 | 08:36:27,134 | 10 | 365,80 | |
10 | 365,80 | |||
10 | 365,80 | |||
08/08/2025 | 08:35:48,292 | 4 | 365,90 | |
4 | 365,90 | |||
4 | 365,90 | |||
08/08/2025 | 08:35:18,492 | 3 | 365,80 | |
3 | 365,80 | |||
1 | 365,80 | |||
2 | 365,80 | |||
08/08/2025 | 08:35:13,461 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:34:52,266 | 10 | 366,20 | |
10 | 366,20 | |||
10 | 366,20 | |||
08/08/2025 | 08:34:15,439 | 100 | 366,20 | |
100 | 366,20 | |||
100 | 366,20 | |||
08/08/2025 | 08:34:09,845 | 2 | 366,00 | |
2 | 366,00 | |||
2 | 366,00 | |||
08/08/2025 | 08:33:42,263 | 100 | 366,20 | |
100 | 366,20 | |||
2 | 366,20 | |||
98 | 366,20 | |||
08/08/2025 | 08:33:05,039 | 100 | 365,90 | |
100 | 365,90 | |||
100 | 365,90 | |||
08/08/2025 | 08:32:50,574 | 10 | 365,90 | |
10 | 365,90 | |||
10 | 365,90 | |||
08/08/2025 | 08:32:39,466 | 52 | 365,90 | |
2 | 365,90 | |||
52 | 365,90 | |||
50 | 365,90 | |||
08/08/2025 | 08:32:39,350 | 2 | 366,00 | |
2 | 366,00 | |||
2 | 366,00 | |||
08/08/2025 | 08:32:06,475 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:31:49,505 | 1 | 365,80 | |
1 | 365,80 | |||
1 | 365,80 | |||
08/08/2025 | 08:31:18,332 | 1 | 365,80 | |
1 | 365,80 | |||
1 | 365,80 | |||
08/08/2025 | 08:28:35,117 | 12 | 366,20 | |
12 | 366,20 | |||
12 | 366,20 | |||
08/08/2025 | 08:27:30,195 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:24:27,608 | 5 | 366,20 | |
5 | 366,20 | |||
5 | 366,20 | |||
08/08/2025 | 08:23:47,002 | 5 | 366,20 | |
5 | 366,20 | |||
5 | 366,20 | |||
08/08/2025 | 08:22:36,174 | 150 | 366,10 | |
123 | 366,10 | |||
150 | 366,10 | |||
27 | 366,10 | |||
08/08/2025 | 08:20:05,874 | 100 | 366,00 | |
100 | 366,00 | |||
100 | 366,00 | |||
08/08/2025 | 08:18:25,069 | 3 | 366,00 | |
3 | 366,00 | |||
3 | 366,00 | |||
08/08/2025 | 08:17:39,866 | 8 | 365,70 | |
8 | 365,70 | |||
8 | 365,70 | |||
08/08/2025 | 08:16:19,359 | 10 | 366,20 | |
10 | 366,20 | |||
10 | 366,20 | |||
08/08/2025 | 08:15:18,803 | 1 | 365,70 | |
1 | 365,70 | |||
1 | 365,70 | |||
08/08/2025 | 08:15:17,900 | 2 | 366,00 | |
2 | 366,00 | |||
2 | 366,00 | |||
08/08/2025 | 08:14:12,662 | 2 | 365,70 | |
2 | 365,70 | |||
2 | 365,70 | |||
08/08/2025 | 08:13:13,976 | 65 | 365,70 | |
65 | 365,70 | |||
65 | 365,70 | |||
08/08/2025 | 08:12:10,139 | 25 | 365,70 | |
23 | 365,70 | |||
2 | 365,70 | |||
25 | 365,70 | |||
08/08/2025 | 08:11:27,076 | 4 | 366,10 | |
2 | 366,10 | |||
4 | 366,10 | |||
2 | 366,10 | |||
08/08/2025 | 08:10:12,988 | 3 | 365,70 | |
3 | 365,70 | |||
3 | 365,70 | |||
08/08/2025 | 08:09:01,293 | 6 | 365,70 | |
3 | 365,70 | |||
6 | 365,70 | |||
3 | 365,70 | |||
08/08/2025 | 08:08:07,537 | 100 | 365,70 | |
100 | 365,70 | |||
100 | 365,70 | |||
08/08/2025 | 08:06:27,623 | 17 | 365,70 | |
15 | 365,70 | |||
17 | 365,70 | |||
2 | 365,70 | |||
08/08/2025 | 08:05:40,486 | 28 | 365,70 | |
28 | 365,70 | |||
28 | 365,70 | |||
08/08/2025 | 08:05:26,807 | 102 | 365,70 | |
100 | 365,70 | |||
2 | 365,70 | |||
102 | 365,70 | |||
08/08/2025 | 08:03:05,742 | 10 | 366,20 | |
10 | 366,20 | |||
10 | 366,20 | |||
08/08/2025 | 08:02:49,629 | 60 | 366,20 | |
2 | 366,20 | |||
58 | 366,20 | |||
60 | 366,20 | |||
08/08/2025 | 08:01:23,201 | 1 | 366,40 | |
1 | 366,40 | |||
1 | 366,40 | |||
08/08/2025 | 08:00:58,262 | 1 | 365,70 | |
1 | 365,70 | |||
1 | 365,70 | |||
08/08/2025 | 08:00:52,016 | 1 | 366,20 | |
1 | 366,20 | |||
1 | 366,20 | |||
08/08/2025 | 08:00:28,581 | 4 | 365,70 | |
4 | 365,70 | |||
4 | 365,70 | |||
08/08/2025 | 08:00:26,066 | 3 | 365,70 | |
3 | 365,70 | |||
3 | 365,70 | |||
08/08/2025 | 08:00:21,042 | 5 | 366,30 | |
3 | 366,30 | |||
5 | 366,30 | |||
2 | 366,30 | |||
08/08/2025 | 08:00:10,185 | 1 | 366,30 | |
1 | 366,30 | |||
1 | 366,30 | |||
08/08/2025 | 08:00:09,603 | 3 | 365,70 | |
2 | 365,70 | |||
1 | 365,70 | |||
3 | 365,70 | |||
08/08/2025 | 07:59:41,474 | 1 | 365,70 | |
1 | 365,70 | |||
1 | 365,70 | |||
08/08/2025 | 07:58:42,241 | 100 | 366,00 | |
2 | 366,00 | |||
50 | 366,00 | |||
98 | 366,00 | |||
50 | 366,00 | |||
08/08/2025 | 07:58:03,824 | 9 | 365,70 | |
2 | 365,70 | |||
9 | 365,70 | |||
7 | 365,70 | |||
08/08/2025 | 07:56:52,514 | 2 | 366,10 | |
2 | 366,10 | |||
2 | 366,10 | |||
08/08/2025 | 07:53:06,681 | 21 | 366,40 | |
21 | 366,40 | |||
21 | 366,40 | |||
08/08/2025 | 07:52:45,383 | 1 | 366,40 | |
1 | 366,40 | |||
1 | 366,40 | |||
08/08/2025 | 07:51:50,601 | 50 | 366,50 | |
50 | 366,50 | |||
50 | 366,50 | |||
08/08/2025 | 07:50:13,809 | 9 | 366,50 | |
9 | 366,50 | |||
7 | 366,50 | |||
2 | 366,50 | |||
08/08/2025 | 07:50:10,655 | 5 | 366,10 | |
5 | 366,10 | |||
5 | 366,10 | |||
08/08/2025 | 07:47:37,446 | 2 | 366,20 | |
2 | 366,20 | |||
2 | 366,20 | |||
08/08/2025 | 07:44:05,126 | 3 | 366,50 | |
3 | 366,50 | |||
3 | 366,50 | |||
08/08/2025 | 07:42:22,921 | 3 | 366,50 | |
3 | 366,50 | |||
3 | 366,50 | |||
08/08/2025 | 07:41:46,205 | 3 | 366,50 | |
3 | 366,50 | |||
3 | 366,50 | |||
08/08/2025 | 07:41:42,542 | 1 | 366,50 | |
1 | 366,50 | |||
1 | 366,50 | |||
08/08/2025 | 07:41:41,651 | 100 | 366,50 | |
100 | 366,50 | |||
100 | 366,50 | |||
08/08/2025 | 07:40:46,272 | 102 | 366,50 | |
2 | 366,50 | |||
100 | 366,50 | |||
102 | 366,50 | |||
08/08/2025 | 07:37:29,713 | 226 | 366,10 | |
226 | 366,10 | |||
226 | 366,10 | |||
08/08/2025 | 07:37:18,094 | 102 | 366,10 | |
2 | 366,10 | |||
100 | 366,10 | |||
102 | 366,10 | |||
08/08/2025 | 07:34:56,249 | 50 | 366,50 | |
50 | 366,50 | |||
50 | 366,50 | |||
08/08/2025 | 07:34:40,359 | 2 | 366,70 | |
2 | 366,70 | |||
2 | 366,70 | |||
08/08/2025 | 07:30:50,305 | 3 | 366,20 | |
3 | 366,20 | |||
3 | 366,20 | |||
08/08/2025 | 07:30:30,058 | 100 | 366,70 | |
100 | 366,70 | |||
100 | 366,70 | |||
08/08/2025 | 07:30:24,224 | 3 | 366,70 | |
3 | 366,70 | |||
3 | 366,70 | |||
08/08/2025 | 07:30:09,365 | 86 | 366,70 | |
86 | 366,70 | |||
86 | 366,70 | |||
08/08/2025 | 07:30:04,081 | 518 | 366,70 | |
3 | 366,70 | |||
50 | 366,70 | |||
100 | 366,70 | |||
30 | 366,70 | |||
10 | 366,70 | |||
1 | 366,70 | |||
2 | 366,70 | |||
3 | 366,70 | |||
4 | 366,70 | |||
22 | 366,70 | |||
50 | 366,70 | |||
8 | 366,70 | |||
10 | 366,70 | |||
50 | 366,70 | |||
2 | 366,70 | |||
10 | 366,70 | |||
100 | 366,70 | |||
50 | 366,70 | |||
1 | 366,70 | |||
25 | 366,70 | |||
200 | 366,70 | |||
240 | 366,70 | |||
64 | 366,70 | |||
1 | 366,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/08/2025 @ 09:45:38
dernière actualisation:
08/08/2025 @ 09:45:38