Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2742
3414
365,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:52:30,392 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.08.2025 | 11:52:26,235 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 07.08.2025 | 11:52:06,476 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 07.08.2025 | 11:51:58,321 | 72 | 371,70 | |
| 72 | 371,70 | |||
| 72 | 371,70 | |||
| 07.08.2025 | 11:51:50,588 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 07.08.2025 | 11:51:40,304 | 275 | 371,90 | |
| 275 | 371,90 | |||
| 275 | 371,90 | |||
| 07.08.2025 | 11:51:32,822 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 07.08.2025 | 11:51:31,493 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 07.08.2025 | 11:51:19,582 | 35 | 371,90 | |
| 35 | 371,90 | |||
| 35 | 371,90 | |||
| 07.08.2025 | 11:51:15,168 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 07.08.2025 | 11:51:15,114 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 11:51:09,862 | 65 | 372,10 | |
| 65 | 372,10 | |||
| 65 | 372,10 | |||
| 07.08.2025 | 11:51:09,647 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 07.08.2025 | 11:51:03,464 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 07.08.2025 | 11:50:59,806 | 11 | 372,10 | |
| 11 | 372,10 | |||
| 11 | 372,10 | |||
| 07.08.2025 | 11:50:03,780 | 7 | 372,50 | |
| 7 | 372,50 | |||
| 7 | 372,50 | |||
| 07.08.2025 | 11:49:49,106 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 07.08.2025 | 11:49:33,965 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 07.08.2025 | 11:49:29,002 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 07.08.2025 | 11:49:25,746 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 07.08.2025 | 11:49:17,341 | 130 | 372,50 | |
| 130 | 372,50 | |||
| 110 | 372,50 | |||
| 20 | 372,50 | |||
| 07.08.2025 | 11:49:15,475 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 07.08.2025 | 11:49:14,221 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 07.08.2025 | 11:49:07,363 | 60 | 372,30 | |
| 60 | 372,30 | |||
| 60 | 372,30 | |||
| 07.08.2025 | 11:48:41,815 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 07.08.2025 | 11:48:40,500 | 65 | 372,10 | |
| 65 | 372,10 | |||
| 65 | 372,10 | |||
| 07.08.2025 | 11:48:36,482 | 125 | 372,20 | |
| 125 | 372,20 | |||
| 125 | 372,20 | |||
| 07.08.2025 | 11:48:32,219 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:48:31,339 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 07.08.2025 | 11:48:23,468 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 07.08.2025 | 11:48:21,039 | 200 | 372,00 | |
| 200 | 372,00 | |||
| 200 | 372,00 | |||
| 07.08.2025 | 11:48:15,914 | 57 | 372,00 | |
| 2 | 372,00 | |||
| 57 | 372,00 | |||
| 55 | 372,00 | |||
| 07.08.2025 | 11:48:15,853 | 300 | 372,00 | |
| 300 | 372,00 | |||
| 300 | 372,00 | |||
| 07.08.2025 | 11:48:15,755 | 49 | 372,00 | |
| 3 | 372,00 | |||
| 49 | 372,00 | |||
| 45 | 372,00 | |||
| 1 | 372,00 | |||
| 07.08.2025 | 11:48:09,853 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 07.08.2025 | 11:48:03,325 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:47:54,190 | 24 | 372,10 | |
| 24 | 372,10 | |||
| 10 | 372,10 | |||
| 14 | 372,10 | |||
| 07.08.2025 | 11:47:54,090 | 412 | 372,10 | |
| 412 | 372,10 | |||
| 412 | 372,10 | |||
| 07.08.2025 | 11:47:45,965 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 07.08.2025 | 11:47:43,621 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 07.08.2025 | 11:47:18,883 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 07.08.2025 | 11:47:18,825 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 07.08.2025 | 11:47:08,961 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 07.08.2025 | 11:46:53,860 | 400 | 372,70 | |
| 400 | 372,70 | |||
| 400 | 372,70 | |||
| 07.08.2025 | 11:46:50,101 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 07.08.2025 | 11:46:44,626 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:46:32,764 | 84 | 373,00 | |
| 84 | 373,00 | |||
| 84 | 373,00 | |||
| 07.08.2025 | 11:46:30,163 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:46:22,569 | 125 | 373,00 | |
| 125 | 373,00 | |||
| 125 | 373,00 | |||
| 07.08.2025 | 11:46:20,075 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 07.08.2025 | 11:46:17,357 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 07.08.2025 | 11:46:12,324 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 07.08.2025 | 11:46:00,342 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 07.08.2025 | 11:45:59,926 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 07.08.2025 | 11:45:58,226 | 9 | 373,00 | |
| 9 | 373,00 | |||
| 9 | 373,00 | |||
| 07.08.2025 | 11:45:44,562 | 9 | 372,80 | |
| 9 | 372,80 | |||
| 9 | 372,80 | |||
| 07.08.2025 | 11:45:12,589 | 200 | 373,20 | |
| 200 | 373,20 | |||
| 200 | 373,20 | |||
| 07.08.2025 | 11:45:11,658 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 07.08.2025 | 11:45:08,906 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 07.08.2025 | 11:45:07,722 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 07.08.2025 | 11:45:07,679 | 250 | 373,10 | |
| 250 | 373,10 | |||
| 250 | 373,10 | |||
| 07.08.2025 | 11:45:05,203 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 07.08.2025 | 11:45:03,830 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 07.08.2025 | 11:45:02,385 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 07.08.2025 | 11:45:02,226 | 65 | 373,10 | |
| 65 | 373,10 | |||
| 65 | 373,10 | |||
| 07.08.2025 | 11:44:50,763 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 07.08.2025 | 11:44:49,386 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 07.08.2025 | 11:44:14,666 | 8 | 372,80 | |
| 8 | 372,80 | |||
| 8 | 372,80 | |||
| 07.08.2025 | 11:44:13,377 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 07.08.2025 | 11:44:03,919 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 07.08.2025 | 11:43:42,487 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 07.08.2025 | 11:43:11,249 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 07.08.2025 | 11:43:00,786 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 07.08.2025 | 11:42:34,068 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 07.08.2025 | 11:42:26,340 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 07.08.2025 | 11:42:26,054 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 07.08.2025 | 11:42:10,797 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 07.08.2025 | 11:42:04,634 | 6 | 373,00 | |
| 6 | 373,00 | |||
| 6 | 373,00 | |||
| 07.08.2025 | 11:41:56,069 | 49 | 373,00 | |
| 49 | 373,00 | |||
| 49 | 373,00 | |||
| 07.08.2025 | 11:41:52,679 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 07.08.2025 | 11:41:52,346 | 6 | 372,90 | |
| 6 | 372,90 | |||
| 6 | 372,90 | |||
| 07.08.2025 | 11:41:49,447 | 24 | 372,90 | |
| 24 | 372,90 | |||
| 24 | 372,90 | |||
| 07.08.2025 | 11:41:49,151 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 07.08.2025 | 11:41:41,548 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 07.08.2025 | 11:41:41,407 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 07.08.2025 | 11:41:34,467 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 07.08.2025 | 11:41:33,460 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 11:41:27,844 | 6 | 373,00 | |
| 6 | 373,00 | |||
| 6 | 373,00 | |||
| 07.08.2025 | 11:41:11,278 | 19 | 373,00 | |
| 19 | 373,00 | |||
| 19 | 373,00 | |||
| 07.08.2025 | 11:41:05,895 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 07.08.2025 | 11:41:04,900 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 07.08.2025 | 11:40:56,120 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:40:53,498 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 11:40:50,816 | 225 | 372,90 | |
| 175 | 372,90 | |||
| 50 | 372,90 | |||
| 225 | 372,90 | |||
| 07.08.2025 | 11:40:37,821 | 125 | 373,10 | |
| 125 | 373,10 | |||
| 125 | 373,10 | |||
| 07.08.2025 | 11:40:33,899 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 07.08.2025 | 11:40:31,616 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 07.08.2025 | 11:40:31,574 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 07.08.2025 | 11:40:20,104 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 07.08.2025 | 11:40:19,096 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 07.08.2025 | 11:40:12,499 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 07.08.2025 | 11:39:42,219 | 40 | 373,00 | |
| 1 | 373,00 | |||
| 39 | 373,00 | |||
| 40 | 373,00 | |||
| 07.08.2025 | 11:39:31,448 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 07.08.2025 | 11:39:30,007 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 07.08.2025 | 11:39:22,768 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 07.08.2025 | 11:39:14,538 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 07.08.2025 | 11:39:09,125 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 07.08.2025 | 11:38:55,346 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 07.08.2025 | 11:38:53,314 | 76 | 372,70 | |
| 76 | 372,70 | |||
| 76 | 372,70 | |||
| 07.08.2025 | 11:38:53,228 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 07.08.2025 | 11:38:50,783 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 07.08.2025 | 11:38:49,112 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 07.08.2025 | 11:38:48,288 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 07.08.2025 | 11:38:29,862 | 53 | 373,10 | |
| 53 | 373,10 | |||
| 53 | 373,10 | |||
| 07.08.2025 | 11:37:56,447 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 07.08.2025 | 11:37:36,035 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 07.08.2025 | 11:37:33,217 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 07.08.2025 | 11:37:31,304 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 07.08.2025 | 11:37:28,422 | 12 | 373,50 | |
| 12 | 373,50 | |||
| 12 | 373,50 | |||
| 07.08.2025 | 11:37:16,709 | 17 | 373,70 | |
| 17 | 373,70 | |||
| 17 | 373,70 | |||
| 07.08.2025 | 11:37:01,189 | 27 | 373,40 | |
| 27 | 373,40 | |||
| 27 | 373,40 | |||
| 07.08.2025 | 11:36:55,537 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 07.08.2025 | 11:36:49,451 | 20 | 373,60 | |
| 20 | 373,60 | |||
| 20 | 373,60 | |||
| 07.08.2025 | 11:36:47,478 | 41 | 373,50 | |
| 41 | 373,50 | |||
| 41 | 373,50 | |||
| 07.08.2025 | 11:36:36,973 | 40 | 373,60 | |
| 40 | 373,60 | |||
| 40 | 373,60 | |||
| 07.08.2025 | 11:36:30,595 | 20 | 373,70 | |
| 20 | 373,70 | |||
| 20 | 373,70 | |||
| 07.08.2025 | 11:36:15,074 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 07.08.2025 | 11:36:15,011 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 07.08.2025 | 11:36:02,893 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 07.08.2025 | 11:35:58,042 | 34 | 373,50 | |
| 34 | 373,50 | |||
| 34 | 373,50 | |||
| 07.08.2025 | 11:35:45,530 | 230 | 373,20 | |
| 230 | 373,20 | |||
| 230 | 373,20 | |||
| 07.08.2025 | 11:35:34,770 | 125 | 373,50 | |
| 125 | 373,50 | |||
| 125 | 373,50 | |||
| 07.08.2025 | 11:35:26,774 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 07.08.2025 | 11:35:14,476 | 4 | 373,80 | |
| 4 | 373,80 | |||
| 4 | 373,80 | |||
| 07.08.2025 | 11:35:10,810 | 17 | 373,80 | |
| 2 | 373,80 | |||
| 17 | 373,80 | |||
| 15 | 373,80 | |||
| 07.08.2025 | 11:34:47,287 | 75 | 373,80 | |
| 75 | 373,80 | |||
| 75 | 373,80 | |||
| 07.08.2025 | 11:34:47,214 | 125 | 373,80 | |
| 125 | 373,80 | |||
| 125 | 373,80 | |||
| 07.08.2025 | 11:34:43,665 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 07.08.2025 | 11:34:20,961 | 50 | 373,80 | |
| 50 | 373,80 | |||
| 50 | 373,80 | |||
| 07.08.2025 | 11:33:53,711 | 18 | 373,70 | |
| 18 | 373,70 | |||
| 18 | 373,70 | |||
| 07.08.2025 | 11:33:52,517 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 07.08.2025 | 11:33:46,144 | 7 | 374,00 | |
| 7 | 374,00 | |||
| 7 | 374,00 | |||
| 07.08.2025 | 11:33:28,049 | 18 | 373,90 | |
| 18 | 373,90 | |||
| 18 | 373,90 | |||
| 07.08.2025 | 11:33:20,648 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 07.08.2025 | 11:33:05,824 | 80 | 374,10 | |
| 60 | 374,10 | |||
| 80 | 374,10 | |||
| 20 | 374,10 | |||
| 07.08.2025 | 11:32:57,580 | 726 | 374,00 | |
| 6 | 374,00 | |||
| 40 | 374,00 | |||
| 184 | 374,00 | |||
| 400 | 374,00 | |||
| 142 | 374,00 | |||
| 285 | 374,00 | |||
| 200 | 374,00 | |||
| 140 | 374,00 | |||
| 31 | 374,00 | |||
| 5 | 374,00 | |||
| 12 | 374,00 | |||
| 7 | 374,00 | |||
| 07.08.2025 | 11:32:24,151 | 400 | 374,00 | |
| 385 | 374,00 | |||
| 400 | 374,00 | |||
| 15 | 374,00 | |||
| 07.08.2025 | 11:32:23,872 | 400 | 374,00 | |
| 15 | 374,00 | |||
| 365 | 374,00 | |||
| 20 | 374,00 | |||
| 400 | 374,00 | |||
| 07.08.2025 | 11:32:23,115 | 9 | 373,90 | |
| 9 | 373,90 | |||
| 9 | 373,90 | |||
| 07.08.2025 | 11:32:16,654 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 07.08.2025 | 11:32:04,778 | 30 | 373,60 | |
| 30 | 373,60 | |||
| 30 | 373,60 | |||
| 07.08.2025 | 11:31:56,904 | 20 | 373,70 | |
| 20 | 373,70 | |||
| 20 | 373,70 | |||
| 07.08.2025 | 11:31:52,161 | 55 | 373,60 | |
| 55 | 373,60 | |||
| 8 | 373,60 | |||
| 17 | 373,60 | |||
| 30 | 373,60 | |||
| 07.08.2025 | 11:31:47,978 | 43 | 373,50 | |
| 43 | 373,50 | |||
| 43 | 373,50 | |||
| 07.08.2025 | 11:31:43,276 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 07.08.2025 | 11:31:41,570 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 07.08.2025 | 11:31:34,600 | 80 | 372,90 | |
| 80 | 372,90 | |||
| 80 | 372,90 | |||
| 07.08.2025 | 11:31:29,835 | 97 | 373,00 | |
| 97 | 373,00 | |||
| 97 | 373,00 | |||
| 07.08.2025 | 11:31:29,739 | 350 | 373,00 | |
| 150 | 373,00 | |||
| 350 | 373,00 | |||
| 200 | 373,00 | |||
| 07.08.2025 | 11:31:20,574 | 120 | 372,90 | |
| 120 | 372,90 | |||
| 120 | 372,90 | |||
| 07.08.2025 | 11:30:57,554 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 07.08.2025 | 11:30:55,702 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 07.08.2025 | 11:30:48,632 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 11:30:45,414 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 11:30:43,436 | 200 | 372,90 | |
| 200 | 372,90 | |||
| 200 | 372,90 | |||
| 07.08.2025 | 11:30:42,545 | 25 | 372,90 | |
| 25 | 372,90 | |||
| 25 | 372,90 | |||
| 07.08.2025 | 11:30:40,479 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:30:25,500 | 32 | 372,90 | |
| 32 | 372,90 | |||
| 32 | 372,90 | |||
| 07.08.2025 | 11:30:16,459 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 07.08.2025 | 11:30:15,957 | 18 | 372,90 | |
| 4 | 372,90 | |||
| 18 | 372,90 | |||
| 14 | 372,90 | |||
| 07.08.2025 | 11:30:02,306 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 07.08.2025 | 11:30:02,175 | 232 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 36 | 372,90 | |||
| 142 | 372,90 | |||
| 30 | 372,90 | |||
| 54 | 372,90 | |||
| 200 | 372,90 | |||
| 07.08.2025 | 11:29:46,643 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 07.08.2025 | 11:29:36,399 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 07.08.2025 | 11:29:04,540 | 80 | 373,10 | |
| 80 | 373,10 | |||
| 80 | 373,10 | |||
| 07.08.2025 | 11:29:03,937 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 07.08.2025 | 11:28:47,804 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 07.08.2025 | 11:28:46,637 | 38 | 373,10 | |
| 38 | 373,10 | |||
| 38 | 373,10 | |||
| 07.08.2025 | 11:28:45,331 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 07.08.2025 | 11:28:40,313 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:28:36,688 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 07.08.2025 | 11:28:22,605 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 07.08.2025 | 11:28:18,163 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 07.08.2025 | 11:28:15,615 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 07.08.2025 | 11:28:10,925 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 07.08.2025 | 11:28:04,429 | 18 | 372,90 | |
| 18 | 372,90 | |||
| 18 | 372,90 | |||
| 07.08.2025 | 11:28:01,312 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 07.08.2025 | 11:27:55,802 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 07.08.2025 | 11:27:39,677 | 37 | 373,10 | |
| 37 | 373,10 | |||
| 37 | 373,10 | |||
| 07.08.2025 | 11:27:37,322 | 24 | 373,10 | |
| 24 | 373,10 | |||
| 24 | 373,10 | |||
| 07.08.2025 | 11:27:30,114 | 6 | 373,30 | |
| 6 | 373,30 | |||
| 6 | 373,30 | |||
| 07.08.2025 | 11:27:22,287 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 07.08.2025 | 11:27:20,015 | 60 | 373,00 | |
| 60 | 373,00 | |||
| 60 | 373,00 | |||
| 07.08.2025 | 11:27:18,299 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 07.08.2025 | 11:27:17,713 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 07.08.2025 | 11:27:15,272 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:27:13,862 | 19 | 373,00 | |
| 19 | 373,00 | |||
| 19 | 373,00 | |||
| 07.08.2025 | 11:27:04,704 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 07.08.2025 | 11:27:01,424 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 07.08.2025 | 11:26:54,308 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 07.08.2025 | 11:26:27,608 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 07.08.2025 | 11:26:24,654 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 07.08.2025 | 11:26:20,943 | 35 | 373,20 | |
| 35 | 373,20 | |||
| 35 | 373,20 | |||
| 07.08.2025 | 11:26:18,364 | 60 | 373,20 | |
| 60 | 373,20 | |||
| 60 | 373,20 | |||
| 07.08.2025 | 11:26:18,296 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 07.08.2025 | 11:26:14,268 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 07.08.2025 | 11:26:07,120 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 07.08.2025 | 11:25:51,455 | 80 | 373,00 | |
| 80 | 373,00 | |||
| 80 | 373,00 | |||
| 07.08.2025 | 11:25:48,519 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 07.08.2025 | 11:25:43,983 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 07.08.2025 | 11:25:43,803 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 07.08.2025 | 11:25:38,199 | 19 | 373,50 | |
| 19 | 373,50 | |||
| 19 | 373,50 | |||
| 07.08.2025 | 11:25:38,148 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 07.08.2025 | 11:25:33,589 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 07.08.2025 | 11:25:25,517 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 07.08.2025 | 11:25:20,604 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 07.08.2025 | 11:25:09,625 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 07.08.2025 | 11:25:08,283 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 07.08.2025 | 11:25:04,472 | 68 | 373,20 | |
| 44 | 373,20 | |||
| 5 | 373,20 | |||
| 68 | 373,20 | |||
| 19 | 373,20 | |||
| 07.08.2025 | 11:25:02,135 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 07.08.2025 | 11:25:00,506 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 07.08.2025 | 11:24:56,042 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 07.08.2025 | 11:24:39,029 | 247 | 373,00 | |
| 29 | 373,00 | |||
| 247 | 373,00 | |||
| 218 | 373,00 | |||
| 07.08.2025 | 11:24:38,790 | 275 | 373,00 | |
| 199 | 373,00 | |||
| 76 | 373,00 | |||
| 275 | 373,00 | |||
| 07.08.2025 | 11:24:38,602 | 275 | 373,00 | |
| 75 | 373,00 | |||
| 200 | 373,00 | |||
| 275 | 373,00 | |||
| 07.08.2025 | 11:24:35,538 | 130 | 373,00 | |
| 5 | 373,00 | |||
| 100 | 373,00 | |||
| 125 | 373,00 | |||
| 19 | 373,00 | |||
| 6 | 373,00 | |||
| 4 | 373,00 | |||
| 1 | 373,00 | |||
| 07.08.2025 | 11:24:18,615 | 375 | 373,00 | |
| 14 | 373,00 | |||
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 100 | 373,00 | |||
| 2 | 373,00 | |||
| 375 | 373,00 | |||
| 240 | 373,00 | |||
| 2 | 373,00 | |||
| 3 | 373,00 | |||
| 07.08.2025 | 11:24:18,530 | 375 | 373,00 | |
| 375 | 373,00 | |||
| 292 | 373,00 | |||
| 63 | 373,00 | |||
| 15 | 373,00 | |||
| 5 | 373,00 | |||
| 07.08.2025 | 11:24:10,668 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 11:24:06,336 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 07.08.2025 | 11:23:59,541 | 6 | 372,90 | |
| 6 | 372,90 | |||
| 6 | 372,90 | |||
| 07.08.2025 | 11:23:59,458 | 30 | 372,90 | |
| 30 | 372,90 | |||
| 30 | 372,90 | |||
| 07.08.2025 | 11:23:57,787 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 07.08.2025 | 11:23:56,977 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 11:23:49,134 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 07.08.2025 | 11:23:44,988 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 200 | 372,80 | |||
| 07.08.2025 | 11:23:32,627 | 29 | 372,90 | |
| 29 | 372,90 | |||
| 29 | 372,90 | |||
| 07.08.2025 | 11:23:32,018 | 12 | 372,90 | |
| 12 | 372,90 | |||
| 12 | 372,90 | |||
| 07.08.2025 | 11:23:30,607 | 11 | 372,80 | |
| 11 | 372,80 | |||
| 11 | 372,80 | |||
| 07.08.2025 | 11:23:27,432 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 07.08.2025 | 11:23:26,232 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 07.08.2025 | 11:23:25,003 | 24 | 372,80 | |
| 24 | 372,80 | |||
| 24 | 372,80 | |||
| 07.08.2025 | 11:23:20,949 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 07.08.2025 | 11:23:17,119 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 07.08.2025 | 11:23:17,044 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 07.08.2025 | 11:23:11,384 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 07.08.2025 | 11:23:01,469 | 60 | 372,50 | |
| 60 | 372,50 | |||
| 60 | 372,50 | |||
| 07.08.2025 | 11:22:54,785 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 07.08.2025 | 11:22:50,294 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 07.08.2025 | 11:22:46,702 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 07.08.2025 | 11:22:41,112 | 9 | 372,50 | |
| 9 | 372,50 | |||
| 9 | 372,50 | |||
| 07.08.2025 | 11:22:31,998 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 07.08.2025 | 11:22:31,922 | 25 | 372,40 | |
| 25 | 372,40 | |||
| 25 | 372,40 | |||
| 07.08.2025 | 11:21:57,295 | 250 | 372,40 | |
| 250 | 372,40 | |||
| 100 | 372,40 | |||
| 150 | 372,40 | |||
| 07.08.2025 | 11:21:52,432 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 07.08.2025 | 11:21:43,927 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 07.08.2025 | 11:21:39,726 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:21:39,131 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 07.08.2025 | 11:21:34,392 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 07.08.2025 | 11:21:32,804 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 07.08.2025 | 11:21:27,377 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 07.08.2025 | 11:21:24,251 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 07.08.2025 | 11:21:16,750 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 11:21:07,767 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 07.08.2025 | 11:21:05,947 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 07.08.2025 | 11:20:54,403 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:20:45,979 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 07.08.2025 | 11:20:42,686 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 07.08.2025 | 11:20:39,696 | 17 | 372,20 | |
| 17 | 372,20 | |||
| 17 | 372,20 | |||
| 07.08.2025 | 11:20:37,511 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 07.08.2025 | 11:20:36,793 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 07.08.2025 | 11:20:36,258 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 07.08.2025 | 11:20:24,960 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 07.08.2025 | 11:20:23,953 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 07.08.2025 | 11:20:17,105 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 07.08.2025 | 11:20:15,618 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 07.08.2025 | 11:20:10,524 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:20:07,509 | 206 | 372,10 | |
| 30 | 372,10 | |||
| 36 | 372,10 | |||
| 130 | 372,10 | |||
| 10 | 372,10 | |||
| 206 | 372,10 | |||
| 07.08.2025 | 11:20:04,077 | 426 | 372,10 | |
| 320 | 372,10 | |||
| 425 | 372,10 | |||
| 100 | 372,10 | |||
| 1 | 372,10 | |||
| 6 | 372,10 | |||
| 07.08.2025 | 11:19:43,582 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 07.08.2025 | 11:19:39,424 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 07.08.2025 | 11:19:19,982 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 07.08.2025 | 11:19:18,390 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 11:19:18,317 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 07.08.2025 | 11:19:14,858 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 07.08.2025 | 11:19:13,558 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:18:58,732 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:18:51,991 | 8 | 372,30 | |
| 8 | 372,30 | |||
| 8 | 372,30 | |||
| 07.08.2025 | 11:18:48,489 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 07.08.2025 | 11:18:47,310 | 4 | 372,30 | |
| 4 | 372,30 | |||
| 4 | 372,30 | |||
| 07.08.2025 | 11:18:35,066 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 07.08.2025 | 11:18:34,144 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 07.08.2025 | 11:18:31,687 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:18:27,985 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 11:18:21,799 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 30 | 372,50 | |||
| 20 | 372,50 | |||
| 07.08.2025 | 11:18:05,516 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 07.08.2025 | 11:17:53,440 | 4 | 372,30 | |
| 4 | 372,30 | |||
| 4 | 372,30 | |||
| 07.08.2025 | 11:17:44,680 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 07.08.2025 | 11:17:44,372 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 07.08.2025 | 11:17:42,137 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 07.08.2025 | 11:17:41,457 | 13 | 372,50 | |
| 13 | 372,50 | |||
| 13 | 372,50 | |||
| 07.08.2025 | 11:17:40,780 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 07.08.2025 | 11:17:37,737 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 11:17:35,080 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 07.08.2025 | 11:17:19,109 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 07.08.2025 | 11:17:17,800 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 11:17:10,637 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 07.08.2025 | 11:17:09,865 | 91 | 372,50 | |
| 91 | 372,50 | |||
| 91 | 372,50 | |||
| 07.08.2025 | 11:17:07,527 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 07.08.2025 | 11:17:06,531 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 07.08.2025 | 11:17:04,617 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 07.08.2025 | 11:17:00,710 | 170 | 372,30 | |
| 100 | 372,30 | |||
| 170 | 372,30 | |||
| 70 | 372,30 | |||
| 07.08.2025 | 11:16:56,378 | 150 | 372,20 | |
| 150 | 372,20 | |||
| 150 | 372,20 | |||
| 07.08.2025 | 11:16:48,312 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00