Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2758
3618
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 12:27:59,236 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 08.12.2025 | 12:27:06,042 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 08.12.2025 | 12:27:04,986 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 12:26:58,966 | 40 | 145,16 | |
| 40 | 145,16 | |||
| 40 | 145,16 | |||
| 08.12.2025 | 12:26:39,324 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 08.12.2025 | 12:26:33,585 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:26:20,617 | 88 | 145,18 | |
| 88 | 145,18 | |||
| 88 | 145,18 | |||
| 08.12.2025 | 12:26:15,372 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 12:26:00,576 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 08.12.2025 | 12:25:45,504 | 24 | 145,20 | |
| 24 | 145,20 | |||
| 24 | 145,20 | |||
| 08.12.2025 | 12:25:33,303 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:25:32,196 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 12:25:25,344 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:25:15,204 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:25:03,312 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:24:53,722 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:24:32,066 | 34 | 145,18 | |
| 34 | 145,18 | |||
| 34 | 145,18 | |||
| 08.12.2025 | 12:24:28,463 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:24:03,167 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:23:08,678 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 12:22:49,853 | 13 | 145,22 | |
| 13 | 145,22 | |||
| 13 | 145,22 | |||
| 08.12.2025 | 12:22:35,990 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:22:35,917 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 12:22:18,652 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:21:45,681 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 08.12.2025 | 12:21:43,022 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 08.12.2025 | 12:21:28,325 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:20:53,915 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:20:15,417 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 12:19:55,543 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 08.12.2025 | 12:19:51,204 | 68 | 145,20 | |
| 68 | 145,20 | |||
| 68 | 145,20 | |||
| 08.12.2025 | 12:19:38,042 | 13 | 145,20 | |
| 13 | 145,20 | |||
| 13 | 145,20 | |||
| 08.12.2025 | 12:19:16,905 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:19:07,845 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 08.12.2025 | 12:18:56,779 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:18:41,488 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:18:41,369 | 88 | 145,20 | |
| 88 | 145,20 | |||
| 88 | 145,20 | |||
| 08.12.2025 | 12:18:29,111 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:17:38,498 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 12:17:34,368 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:17:09,018 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:17:07,886 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:17:07,225 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 08.12.2025 | 12:16:56,123 | 2 | 145,20 | |
| 1 | 145,20 | |||
| 2 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:16:27,835 | 2 000 | 145,18 | |
| 2 000 | 145,18 | |||
| 2 000 | 145,18 | |||
| 08.12.2025 | 12:16:00,550 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:15:41,128 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 08.12.2025 | 12:15:40,645 | 58 | 145,18 | |
| 58 | 145,18 | |||
| 58 | 145,18 | |||
| 08.12.2025 | 12:14:07,511 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:14:05,220 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 12:13:31,168 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 12:13:17,796 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 12:13:15,993 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:12:57,522 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 12:12:13,498 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 12:12:07,725 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 08.12.2025 | 12:11:43,396 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:11:24,347 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:11:07,439 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:10:52,263 | 63 | 145,20 | |
| 63 | 145,20 | |||
| 63 | 145,20 | |||
| 08.12.2025 | 12:10:51,642 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:10:43,891 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 12:10:43,085 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:10:39,663 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:10:30,105 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:10:26,076 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 12:10:07,961 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 12:10:07,768 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 12:09:52,652 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 08.12.2025 | 12:09:39,980 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:09:23,466 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:09:15,203 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:09:09,062 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 12:09:01,325 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 12:08:50,740 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:08:50,243 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:08:48,424 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:08:45,004 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:08:44,110 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:08:13,806 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:08:12,289 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:08:06,964 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:08:04,125 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 08.12.2025 | 12:07:53,072 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:07:43,812 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:07:13,718 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:07:10,197 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:07:01,994 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 12:06:47,249 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:06:45,963 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 08.12.2025 | 12:06:21,792 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:06:18,830 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 08.12.2025 | 12:06:07,208 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 08.12.2025 | 12:05:38,223 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 12:05:33,190 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:05:08,329 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 12:05:02,479 | 24 | 145,22 | |
| 24 | 145,22 | |||
| 24 | 145,22 | |||
| 08.12.2025 | 12:04:57,333 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 08.12.2025 | 12:04:46,797 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:04:44,669 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:04:27,430 | 2 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 12:04:09,601 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 12:03:38,671 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:03:36,007 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 08.12.2025 | 12:03:35,251 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:03:22,182 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 08.12.2025 | 12:03:19,521 | 25 | 145,20 | |
| 25 | 145,20 | |||
| 25 | 145,20 | |||
| 08.12.2025 | 12:03:04,048 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:02:59,706 | 74 | 145,22 | |
| 74 | 145,22 | |||
| 74 | 145,22 | |||
| 08.12.2025 | 12:02:38,887 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 12:02:24,500 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:02:15,644 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 12:01:42,503 | 137 | 145,20 | |
| 137 | 145,20 | |||
| 137 | 145,20 | |||
| 08.12.2025 | 12:01:37,776 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 08.12.2025 | 12:01:19,269 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 08.12.2025 | 12:01:14,911 | 11 | 145,20 | |
| 11 | 145,20 | |||
| 11 | 145,20 | |||
| 08.12.2025 | 12:01:04,801 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 08.12.2025 | 12:00:37,481 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 08.12.2025 | 12:00:31,110 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:00:27,924 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 12:00:26,149 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 08.12.2025 | 12:00:14,298 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:59:50,039 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:59:48,727 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 08.12.2025 | 11:59:31,325 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:59:20,565 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:59:14,326 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:59:11,614 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 08.12.2025 | 11:59:01,962 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:58:51,034 | 21 | 145,22 | |
| 21 | 145,22 | |||
| 21 | 145,22 | |||
| 08.12.2025 | 11:58:43,331 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:58:37,291 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:58:20,790 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:58:18,475 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:57:06,132 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:56:20,641 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 08.12.2025 | 11:56:14,498 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:56:02,128 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:56:00,695 | 101 | 145,22 | |
| 100 | 145,22 | |||
| 57 | 145,22 | |||
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 32 | 145,22 | |||
| 2 | 145,22 | |||
| 9 | 145,22 | |||
| 08.12.2025 | 11:53:25,648 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 08.12.2025 | 11:53:08,837 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 11:52:56,058 | 18 | 145,24 | |
| 18 | 145,24 | |||
| 18 | 145,24 | |||
| 08.12.2025 | 11:52:13,992 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 08.12.2025 | 11:51:54,760 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 11:51:45,773 | 115 | 145,24 | |
| 115 | 145,24 | |||
| 115 | 145,24 | |||
| 08.12.2025 | 11:50:58,769 | 200 | 145,24 | |
| 200 | 145,24 | |||
| 200 | 145,24 | |||
| 08.12.2025 | 11:50:21,206 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 11:50:18,477 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 08.12.2025 | 11:49:43,750 | 221 | 145,24 | |
| 221 | 145,24 | |||
| 221 | 145,24 | |||
| 08.12.2025 | 11:49:41,248 | 40 | 145,22 | |
| 3 | 145,22 | |||
| 4 | 145,22 | |||
| 33 | 145,22 | |||
| 40 | 145,22 | |||
| 08.12.2025 | 11:48:34,468 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 11:48:07,250 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 11:48:00,107 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 11:47:14,920 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:46:54,490 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 11:46:44,728 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:46:37,985 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 11:46:04,868 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:45:44,349 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 11:45:28,538 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:45:19,295 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 11:44:27,147 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:43:48,626 | 17 | 145,24 | |
| 14 | 145,24 | |||
| 17 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 11:43:33,304 | 9 | 145,22 | |
| 9 | 145,22 | |||
| 9 | 145,22 | |||
| 08.12.2025 | 11:43:26,486 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 08.12.2025 | 11:43:14,470 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:43:12,418 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 11:43:11,042 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:42:46,511 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 11:42:43,338 | 22 | 145,24 | |
| 22 | 145,24 | |||
| 22 | 145,24 | |||
| 08.12.2025 | 11:42:43,258 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:42:09,944 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:41:35,419 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 11:41:31,593 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:41:15,951 | 180 | 145,22 | |
| 180 | 145,22 | |||
| 180 | 145,22 | |||
| 08.12.2025 | 11:40:42,871 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:40:41,359 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:40:40,254 | 33 | 145,24 | |
| 33 | 145,24 | |||
| 33 | 145,24 | |||
| 08.12.2025 | 11:40:24,061 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:40:12,157 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 08.12.2025 | 11:40:00,490 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 08.12.2025 | 11:39:55,175 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:39:51,532 | 14 | 145,22 | |
| 14 | 145,22 | |||
| 14 | 145,22 | |||
| 08.12.2025 | 11:39:42,494 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:38:38,581 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:38:38,179 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 08.12.2025 | 11:38:37,976 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 11:38:28,824 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:38:24,496 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:38:23,283 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 11:37:43,551 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 08.12.2025 | 11:37:04,984 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 08.12.2025 | 11:36:48,687 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:36:45,466 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 11:36:44,878 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:36:38,828 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 11:36:31,482 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 11:36:19,008 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:36:04,215 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:35:43,794 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:35:42,472 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:35:37,818 | 13 | 145,22 | |
| 13 | 145,22 | |||
| 13 | 145,22 | |||
| 08.12.2025 | 11:35:21,046 | 138 | 145,22 | |
| 138 | 145,22 | |||
| 138 | 145,22 | |||
| 08.12.2025 | 11:34:46,920 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:34:40,913 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 11:34:40,480 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:34:27,934 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:34:08,470 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 08.12.2025 | 11:33:50,951 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:33:49,268 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 11:33:47,747 | 240 | 145,22 | |
| 240 | 145,22 | |||
| 240 | 145,22 | |||
| 08.12.2025 | 11:33:45,216 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:33:25,176 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:32:38,583 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:32:32,851 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:31:47,667 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 11:31:43,341 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:31:29,567 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 11:31:24,196 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 11:31:11,908 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:31:06,908 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:30:49,774 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 11:30:03,619 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 11:29:38,772 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 11:29:34,642 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 11:29:08,538 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:28:48,995 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 08.12.2025 | 11:28:46,616 | 100 | 145,20 | |
| 100 | 145,20 | |||
| 100 | 145,20 | |||
| 08.12.2025 | 11:28:17,986 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:28:16,637 | 180 | 145,18 | |
| 180 | 145,18 | |||
| 180 | 145,18 | |||
| 08.12.2025 | 11:28:03,685 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 11:27:42,896 | 24 | 145,18 | |
| 24 | 145,18 | |||
| 24 | 145,18 | |||
| 08.12.2025 | 11:27:09,424 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 11:26:21,219 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:26:03,903 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 08.12.2025 | 11:26:03,607 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:25:42,780 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:25:39,453 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:25:08,458 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 08.12.2025 | 11:24:58,389 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:24:40,206 | 55 | 145,14 | |
| 55 | 145,14 | |||
| 55 | 145,14 | |||
| 08.12.2025 | 11:24:35,587 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 08.12.2025 | 11:24:24,725 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 08.12.2025 | 11:23:31,281 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 11:23:01,961 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 08.12.2025 | 11:22:20,316 | 9 | 145,16 | |
| 9 | 145,16 | |||
| 9 | 145,16 | |||
| 08.12.2025 | 11:22:08,516 | 413 | 145,16 | |
| 413 | 145,16 | |||
| 413 | 145,16 | |||
| 08.12.2025 | 11:21:55,472 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 08.12.2025 | 11:21:47,334 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 11:21:20,443 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:21:10,124 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 08.12.2025 | 11:21:09,575 | 100 | 145,12 | |
| 100 | 145,12 | |||
| 100 | 145,12 | |||
| 08.12.2025 | 11:20:45,683 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 08.12.2025 | 11:20:15,023 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:20:09,812 | 40 | 145,14 | |
| 40 | 145,14 | |||
| 40 | 145,14 | |||
| 08.12.2025 | 11:19:18,063 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 11:19:06,786 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 11:19:00,040 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 08.12.2025 | 11:18:53,645 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 11:18:36,086 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:18:34,935 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 11:18:25,755 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 11:17:58,454 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 11:17:43,753 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 11:17:33,119 | 17 | 145,12 | |
| 17 | 145,12 | |||
| 17 | 145,12 | |||
| 08.12.2025 | 11:17:06,922 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 11:16:58,348 | 76 | 145,12 | |
| 76 | 145,12 | |||
| 76 | 145,12 | |||
| 08.12.2025 | 11:16:33,892 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 08.12.2025 | 11:16:11,007 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:16:10,058 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:15:45,840 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 08.12.2025 | 11:15:15,729 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 08.12.2025 | 11:15:15,099 | 38 | 145,14 | |
| 38 | 145,14 | |||
| 38 | 145,14 | |||
| 08.12.2025 | 11:15:04,332 | 69 | 145,16 | |
| 69 | 145,16 | |||
| 69 | 145,16 | |||
| 08.12.2025 | 11:14:47,819 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 08.12.2025 | 11:14:40,072 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:14:26,785 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:14:09,629 | 300 | 145,16 | |
| 300 | 145,16 | |||
| 300 | 145,16 | |||
| 08.12.2025 | 11:13:38,371 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 11:13:34,243 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:12:55,134 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 08.12.2025 | 11:12:48,149 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:12:31,827 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 11:12:27,506 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 08.12.2025 | 11:12:16,307 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 08.12.2025 | 11:11:48,461 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:11:26,177 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 08.12.2025 | 11:11:02,177 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 11:10:51,632 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:10:50,586 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 08.12.2025 | 11:10:30,883 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 08.12.2025 | 11:10:12,333 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:10:03,858 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:10:00,480 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:09:59,381 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 08.12.2025 | 11:09:28,546 | 537 | 145,14 | |
| 537 | 145,14 | |||
| 537 | 145,14 | |||
| 08.12.2025 | 11:09:05,675 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:08:59,769 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 08.12.2025 | 11:08:47,736 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:08:46,801 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 08.12.2025 | 11:08:40,881 | 748 | 145,14 | |
| 748 | 145,14 | |||
| 748 | 145,14 | |||
| 08.12.2025 | 11:08:35,213 | 2 000 | 145,14 | |
| 2 000 | 145,14 | |||
| 2 000 | 145,14 | |||
| 08.12.2025 | 11:08:28,753 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 08.12.2025 | 11:08:28,311 | 28 | 145,12 | |
| 28 | 145,12 | |||
| 28 | 145,12 | |||
| 08.12.2025 | 11:08:26,647 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 11:08:16,669 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 11:07:56,557 | 686 | 145,18 | |
| 686 | 145,18 | |||
| 686 | 145,18 | |||
| 08.12.2025 | 11:06:58,773 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 11:06:53,509 | 24 | 145,16 | |
| 24 | 145,16 | |||
| 24 | 145,16 | |||
| 08.12.2025 | 11:06:50,234 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 08.12.2025 | 11:06:12,868 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 11:05:26,944 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 11:04:44,844 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 11:04:19,760 | 12 | 145,18 | |
| 12 | 145,18 | |||
| 12 | 145,18 | |||
| 08.12.2025 | 11:04:07,056 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 11:04:06,556 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 08.12.2025 | 11:03:58,039 | 25 | 145,20 | |
| 25 | 145,20 | |||
| 25 | 145,20 | |||
| 08.12.2025 | 11:03:53,878 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:03:36,655 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:02:39,193 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 11:02:35,142 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 11:02:25,762 | 72 | 145,20 | |
| 72 | 145,20 | |||
| 72 | 145,20 | |||
| 08.12.2025 | 11:02:25,494 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 11:02:15,013 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:01:36,373 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:01:25,966 | 45 | 145,20 | |
| 45 | 145,20 | |||
| 45 | 145,20 | |||
| 08.12.2025 | 11:01:25,814 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 11:01:23,793 | 76 | 145,22 | |
| 76 | 145,22 | |||
| 76 | 145,22 | |||
| 08.12.2025 | 11:01:23,389 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 11:01:21,585 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00