Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

341

291

146,6375

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:34:24,475	85		146,6375
			85	146,6375
			85	146,6375
03/07/2025	16:34:19,318	3		146,6375
			3	146,6375
			3	146,6375
03/07/2025	16:32:29,238	100		146,6347
			100	146,6347
			100	146,6347
03/07/2025	16:31:17,839	70		146,6355
			70	146,6355
			70	146,6355
03/07/2025	16:28:53,546	78		146,636
			78	146,636
			78	146,636
03/07/2025	16:27:51,092	35		146,636
			35	146,636
			35	146,636
03/07/2025	16:26:25,511	470		146,636
			470	146,636
			470	146,636
03/07/2025	16:25:06,401	180		146,634
			180	146,634
			180	146,634
03/07/2025	16:24:57,333	45		146,636
			45	146,636
			45	146,636
03/07/2025	16:20:24,815	145		146,634
			145	146,634
			145	146,634
03/07/2025	16:20:09,745	240		146,636
			240	146,636
			240	146,636
03/07/2025	16:19:27,418	250		146,634
			250	146,634
			250	146,634
03/07/2025	16:19:03,003	340		146,636
			340	146,636
			340	146,636
03/07/2025	16:17:41,206	65		146,636
			65	146,636
			65	146,636
03/07/2025	16:17:02,787	35		146,634
			35	146,634
			35	146,634
03/07/2025	16:16:17,238	272		146,636
			272	146,636
			272	146,636
03/07/2025	16:15:10,684	1 000		146,634
			1 000	146,634
			1 000	146,634
03/07/2025	16:14:54,978	1 875		146,636
			1 875	146,636
			1 875	146,636
03/07/2025	16:14:52,132	26		146,636
			26	146,636
			26	146,636
03/07/2025	16:14:31,601	144		146,636
			144	146,636
			144	146,636
03/07/2025	16:12:40,042	280		146,634
			280	146,634
			280	146,634
03/07/2025	16:12:13,900	137		146,634
			137	146,634
			137	146,634
03/07/2025	16:12:02,076	144		146,636
			144	146,636
			144	146,636
03/07/2025	16:10:18,708	25		146,636
			25	146,636
			25	146,636
03/07/2025	16:09:33,545	20		146,634
			20	146,634
			20	146,634
03/07/2025	16:07:29,770	497		146,636
			497	146,636
			497	146,636
03/07/2025	16:06:30,597	17		146,636
			17	146,636
			17	146,636
03/07/2025	16:00:37,755	3		146,634
			3	146,634
			3	146,634
03/07/2025	16:00:01,414	122		146,636
			122	146,636
			122	146,636
03/07/2025	15:57:57,794	1		146,636
			1	146,636
			1	146,636
03/07/2025	15:56:21,156	70		146,636
			70	146,636
			70	146,636
03/07/2025	15:54:54,259	680		146,636
			680	146,636
			680	146,636
03/07/2025	15:50:04,143	680		146,636
			680	146,636
			680	146,636
03/07/2025	15:49:59,974	1		146,636
			1	146,636
			1	146,636
03/07/2025	15:46:00,914	1		146,636
			1	146,636
			1	146,636
03/07/2025	15:44:24,747	170		146,636
			170	146,636
			170	146,636
03/07/2025	15:43:34,735	194		146,636
			194	146,636
			194	146,636
03/07/2025	15:43:30,340	2 200		146,634
			2 200	146,634
			2 200	146,634
03/07/2025	15:42:27,597	1		146,636
			1	146,636
			1	146,636
03/07/2025	15:41:16,557	3 347		146,635
			1 331	146,635
			2 016	146,635
			3 347	146,635
03/07/2025	15:39:19,030	1 000		146,635
			1 000	146,635
			1 000	146,635
03/07/2025	15:36:22,936	1		146,635
			1	146,635
			1	146,635
03/07/2025	15:34:03,149	100		146,637
			100	146,637
			100	146,637
03/07/2025	15:29:34,625	20		146,635
			20	146,635
			20	146,635
03/07/2025	15:28:49,758	100		146,631
			100	146,631
			100	146,631
03/07/2025	15:28:05,971	1		146,63
			1	146,63
			1	146,63
03/07/2025	15:28:01,140	2 410		146,63
			2 410	146,63
			1 510	146,63
			750	146,63
			150	146,63
03/07/2025	15:27:12,322	1 000		146,634
			1 000	146,634
			1 000	146,634
03/07/2025	15:26:18,785	680		146,636
			680	146,636
			680	146,636
03/07/2025	15:24:14,225	200		146,636
			200	146,636
			200	146,636
03/07/2025	15:23:44,458	1		146,636
			1	146,636
			1	146,636
03/07/2025	15:23:33,341	103		146,636
			103	146,636
			103	146,636
03/07/2025	15:23:00,269	600		146,636
			600	146,636
			600	146,636
03/07/2025	15:22:55,642	1		146,636
			1	146,636
			1	146,636
03/07/2025	15:21:31,717	23		146,634
			23	146,634
			23	146,634
03/07/2025	15:20:53,297	307		146,634
			307	146,634
			307	146,634
03/07/2025	15:20:33,041	200		146,634
			200	146,634
			200	146,634
03/07/2025	15:20:04,981	54		146,636
			54	146,636
			54	146,636
03/07/2025	15:16:30,699	129		146,636
			129	146,636
			129	146,636
03/07/2025	15:16:09,044	225		146,636
			225	146,636
			225	146,636
03/07/2025	15:12:31,066	189		146,636
			189	146,636
			189	146,636
03/07/2025	15:12:30,913	1 034		146,636
			7	146,636
			34	146,636
			1 027	146,636
			1 000	146,636
03/07/2025	15:11:12,985	1 000		146,635
			1 000	146,635
			1 000	146,635
03/07/2025	15:08:34,163	1		146,633
			1	146,633
			1	146,633
03/07/2025	15:08:22,123	13		146,635
			13	146,635
			13	146,635
03/07/2025	15:05:07,786	682		146,635
			682	146,635
			682	146,635
03/07/2025	15:04:24,964	35		146,633
			35	146,633
			35	146,633
03/07/2025	15:01:56,033	180		146,635
			180	146,635
			180	146,635
03/07/2025	14:59:38,394	22		146,633
			22	146,633
			22	146,633
03/07/2025	14:58:37,312	1 000		146,633
			1 000	146,633
			1 000	146,633
03/07/2025	14:57:08,842	465		146,634
			101	146,634
			465	146,634
			364	146,634
03/07/2025	14:51:04,039	1 000		146,634
			1 000	146,634
			1 000	146,634
03/07/2025	14:49:43,326	6		146,636
			6	146,636
			6	146,636
03/07/2025	14:49:28,734	25		146,636
			25	146,636
			25	146,636
03/07/2025	14:49:01,793	55		146,636
			55	146,636
			55	146,636
03/07/2025	14:47:22,250	150		146,636
			150	146,636
			150	146,636
03/07/2025	14:40:51,076	1 000		146,636
			1 000	146,636
			1 000	146,636
03/07/2025	14:37:11,657	68		146,636
			68	146,636
			68	146,636
03/07/2025	14:35:55,986	68		146,636
			68	146,636
			68	146,636
03/07/2025	14:32:41,414	320		146,634
			320	146,634
			320	146,634
03/07/2025	14:31:40,027	20		146,634
			20	146,634
			20	146,634
03/07/2025	14:31:35,154	1 000		146,634
			1 000	146,634
			1 000	146,634
03/07/2025	14:30:49,633	200		146,636
			200	146,636
			200	146,636
03/07/2025	14:27:10,239	1 065		146,636
			1 065	146,636
			1 065	146,636
03/07/2025	14:26:27,912	3		146,636
			3	146,636
			3	146,636
03/07/2025	14:19:05,614	350		146,633
			350	146,633
			350	146,633
03/07/2025	14:17:41,023	600		146,633
			600	146,633
			600	146,633
03/07/2025	14:17:19,860	217		146,633
			217	146,633
			217	146,633
03/07/2025	14:13:32,004	5		146,634
			5	146,634
			5	146,634
03/07/2025	14:10:49,334	36		146,634
			36	146,634
			36	146,634
03/07/2025	14:08:57,956	40		146,634
			40	146,634
			40	146,634
03/07/2025	14:00:35,504	7 000		146,634
			7 000	146,634
			6 410	146,634
			590	146,634
03/07/2025	13:59:12,603	19		146,634
			19	146,634
			19	146,634
03/07/2025	13:57:27,241	395		146,636
			395	146,636
			395	146,636
03/07/2025	13:57:17,919	129		146,636
			129	146,636
			129	146,636
03/07/2025	13:56:51,719	340		146,636
			340	146,636
			340	146,636
03/07/2025	13:53:28,064	200		146,636
			200	146,636
			200	146,636
03/07/2025	13:51:54,071	400		146,636
			400	146,636
			400	146,636
03/07/2025	13:51:34,603	70		146,636
			70	146,636
			70	146,636
03/07/2025	13:50:42,677	4		146,634
			4	146,634
			4	146,634
03/07/2025	13:50:11,347	383		146,634
			383	146,634
			383	146,634
03/07/2025	13:48:28,546	278		146,634
			278	146,634
			278	146,634
03/07/2025	13:46:29,410	20		146,636
			20	146,636
			20	146,636
03/07/2025	13:46:16,184	9 000		146,634
			170	146,634
			8 762	146,634
			9 000	146,634
			68	146,634
03/07/2025	13:44:51,563	1 000		146,635
			1 000	146,635
			1 000	146,635
03/07/2025	13:41:59,490	24		146,637
			24	146,637
			24	146,637
03/07/2025	13:41:39,212	14		146,635
			14	146,635
			14	146,635
03/07/2025	13:40:43,786	35		146,635
			35	146,635
			35	146,635
03/07/2025	13:39:03,402	500		146,637
			500	146,637
			500	146,637
03/07/2025	13:38:12,592	88		146,637
			88	146,637
			88	146,637
03/07/2025	13:35:54,600	340		146,635
			340	146,635
			340	146,635
03/07/2025	13:32:44,423	681		146,635
			440	146,635
			241	146,635
			681	146,635
03/07/2025	13:31:18,745	1		146,637
			1	146,637
			1	146,637
03/07/2025	13:29:34,784	6		146,635
			6	146,635
			6	146,635
03/07/2025	13:27:03,271	21		146,637
			21	146,637
			21	146,637
03/07/2025	13:26:23,767	120		146,635
			120	146,635
			120	146,635
03/07/2025	13:23:13,812	3		146,635
			3	146,635
			3	146,635
03/07/2025	13:23:04,849	1		146,637
			1	146,637
			1	146,637
03/07/2025	13:13:41,269	100		146,635
			100	146,635
			100	146,635
03/07/2025	13:13:39,247	3		146,637
			3	146,637
			3	146,637
03/07/2025	13:12:21,300	2		146,6301
			2	146,6301
			2	146,6301
03/07/2025	13:08:43,423	35		146,635
			35	146,635
			35	146,635
03/07/2025	13:08:41,059	10		146,637
			10	146,637
			10	146,637
03/07/2025	13:06:54,274	1		146,637
			1	146,637
			1	146,637
03/07/2025	13:06:43,353	400		146,637
			400	146,637
			400	146,637
03/07/2025	13:04:35,928	1		146,635
			1	146,635
			1	146,635
03/07/2025	12:56:55,514	41		146,637
			41	146,637
			41	146,637
03/07/2025	12:54:50,582	136		146,637
			136	146,637
			136	146,637
03/07/2025	12:53:02,595	136		146,637
			136	146,637
			136	146,637
03/07/2025	12:52:26,683	62		146,637
			62	146,637
			62	146,637
03/07/2025	12:51:11,420	443		146,637
			443	146,637
			443	146,637
03/07/2025	12:49:03,160	150		146,637
			150	146,637
			150	146,637
03/07/2025	12:47:01,361	20		146,635
			20	146,635
			20	146,635
03/07/2025	12:45:12,646	340		146,637
			340	146,637
			340	146,637
03/07/2025	12:44:44,564	75		146,635
			75	146,635
			75	146,635
03/07/2025	12:44:27,843	7		146,637
			7	146,637
			7	146,637
03/07/2025	12:42:28,317	31		146,637
			31	146,637
			31	146,637
03/07/2025	12:40:12,662	43		146,637
			43	146,637
			43	146,637
03/07/2025	12:36:23,216	88		146,637
			88	146,637
			88	146,637
03/07/2025	12:36:15,516	5		146,637
			5	146,637
			5	146,637
03/07/2025	12:32:02,434	68		146,637
			68	146,637
			68	146,637
03/07/2025	12:28:37,333	100		146,635
			100	146,635
			100	146,635
03/07/2025	12:28:21,983	6		146,637
			6	146,637
			6	146,637
03/07/2025	12:28:19,526	34		146,637
			34	146,637
			34	146,637
03/07/2025	12:26:59,823	8		146,637
			8	146,637
			8	146,637
03/07/2025	12:23:24,718	84		146,635
			84	146,635
			84	146,635
03/07/2025	12:19:09,008	100		146,635
			100	146,635
			100	146,635
03/07/2025	12:18:49,300	35		146,637
			35	146,637
			35	146,637
03/07/2025	12:18:48,048	35		146,635
			35	146,635
			35	146,635
03/07/2025	12:15:02,036	1		146,637
			1	146,637
			1	146,637
03/07/2025	12:14:22,587	7		146,635
			7	146,635
			7	146,635
03/07/2025	12:07:52,100	4		146,637
			4	146,637
			4	146,637
03/07/2025	12:07:51,122	115		146,635
			115	146,635
			115	146,635
03/07/2025	12:07:28,850	680		146,637
			680	146,637
			680	146,637
03/07/2025	12:06:58,496	2		146,637
			2	146,637
			2	146,637
03/07/2025	12:01:21,744	49		146,6351
			49	146,6351
			49	146,6351
03/07/2025	11:58:34,342	70		146,637
			70	146,637
			70	146,637
03/07/2025	11:57:35,453	37		146,635
			37	146,635
			37	146,635
03/07/2025	11:48:26,278	47		146,636
			47	146,636
			47	146,636
03/07/2025	11:47:57,686	137		146,636
			137	146,636
			137	146,636
03/07/2025	11:41:53,932	50		146,636
			50	146,636
			50	146,636
03/07/2025	11:40:26,785	23		146,636
			23	146,636
			23	146,636
03/07/2025	11:38:48,709	150		146,634
			150	146,634
			150	146,634
03/07/2025	11:35:52,008	75		146,636
			75	146,636
			75	146,636
03/07/2025	11:35:21,989	1		146,636
			1	146,636
			1	146,636
03/07/2025	11:30:47,002	70		146,636
			70	146,636
			70	146,636
03/07/2025	11:26:39,482	614		146,637
			614	146,637
			614	146,637
03/07/2025	11:26:18,748	27		146,637
			27	146,637
			27	146,637
03/07/2025	11:25:33,329	350		146,635
			350	146,635
			350	146,635
03/07/2025	11:24:49,832	1		146,636
			1	146,636
			1	146,636
03/07/2025	11:24:15,592	140		146,637
			140	146,637
			140	146,637
03/07/2025	11:20:52,428	82		146,637
			82	146,637
			82	146,637
03/07/2025	11:15:49,062	68		146,637
			68	146,637
			68	146,637
03/07/2025	11:13:18,876	34		146,637
			34	146,637
			34	146,637
03/07/2025	11:10:55,503	238		146,637
			238	146,637
			238	146,637
03/07/2025	11:10:10,062	40		146,637
			40	146,637
			40	146,637
03/07/2025	11:09:40,749	76		146,636
			76	146,636
			76	146,636
03/07/2025	11:09:22,176	57		146,637
			57	146,637
			57	146,637
03/07/2025	11:08:52,939	2 728		146,636
			2 728	146,636
			2 728	146,636
03/07/2025	11:03:17,638	6		146,636
			6	146,636
			6	146,636
03/07/2025	11:02:39,088	150		146,635
			150	146,635
			150	146,635
03/07/2025	11:01:40,912	1		146,635
			1	146,635
			1	146,635
03/07/2025	11:00:40,741	27		146,636
			27	146,636
			27	146,636
03/07/2025	11:00:16,289	1 000		146,637
			1 000	146,637
			1 000	146,637
03/07/2025	10:58:37,098	180		146,635
			180	146,635
			180	146,635
03/07/2025	10:55:26,902	78		146,634
			78	146,634
			78	146,634
03/07/2025	10:53:34,360	350		146,634
			350	146,634
			350	146,634
03/07/2025	10:52:13,188	69		146,636
			69	146,636
			69	146,636
03/07/2025	10:51:53,863	494		146,634
			494	146,634
			494	146,634
03/07/2025	10:49:33,659	1 640		146,634
			1 640	146,634
			1 640	146,634
03/07/2025	10:49:25,711	1 025		146,636
			1 025	146,636
			1 025	146,636
03/07/2025	10:46:44,006	52		146,636
			52	146,636
			52	146,636
03/07/2025	10:46:41,751	60		146,634
			60	146,634
			60	146,634
03/07/2025	10:44:18,113	682		146,636
			682	146,636
			682	146,636
03/07/2025	10:42:30,349	68		146,636
			68	146,636
			68	146,636
03/07/2025	10:39:35,821	3 000		146,634
			272	146,634
			3 000	146,634
			2 728	146,634
03/07/2025	10:38:40,284	681		146,636
			681	146,636
			681	146,636
03/07/2025	10:34:03,077	7		146,636
			7	146,636
			7	146,636
03/07/2025	10:33:42,934	34		146,636
			34	146,636
			34	146,636
03/07/2025	10:31:36,783	100		146,636
			100	146,636
			100	146,636
03/07/2025	10:30:29,616	1 614		146,634
			1 614	146,634
			1 614	146,634
03/07/2025	10:30:09,077	1 350		146,636
			1 350	146,636
			1 350	146,636
03/07/2025	10:28:12,747	58		146,634
			58	146,634
			58	146,634
03/07/2025	10:26:39,747	71		146,634
			71	146,634
			71	146,634
03/07/2025	10:23:43,882	173		146,632
			173	146,632
			173	146,632
03/07/2025	10:23:35,774	69		146,632
			69	146,632
			69	146,632
03/07/2025	10:23:23,546	14		146,636
			14	146,636
			14	146,636
03/07/2025	10:16:25,699	81		146,636
			81	146,636
			81	146,636
03/07/2025	10:13:18,405	1 475		146,634
			1 475	146,634
			1 475	146,634
03/07/2025	10:09:41,901	165		146,635
			165	146,635
			165	146,635
03/07/2025	10:07:16,336	32		146,6341
			32	146,6341
			32	146,6341
03/07/2025	10:06:54,906	75		146,6341
			75	146,6341
			75	146,6341
03/07/2025	10:02:41,176	14		146,635
			14	146,635
			14	146,635
03/07/2025	09:56:42,332	273		146,632
			273	146,632
			273	146,632
03/07/2025	09:56:04,234	1		146,631
			1	146,631
			1	146,631
03/07/2025	09:56:03,865	350		146,635
			350	146,635
			350	146,635
03/07/2025	09:54:28,892	341		146,635
			341	146,635
			341	146,635
03/07/2025	09:53:39,730	99		146,631
			99	146,631
			99	146,631
03/07/2025	09:51:59,017	65		146,634
			65	146,634
			65	146,634
03/07/2025	09:51:45,266	30		146,631
			30	146,631
			30	146,631
03/07/2025	09:51:12,854	110		146,634
			110	146,634
			110	146,634
03/07/2025	09:50:47,201	20		146,635
			20	146,635
			20	146,635
03/07/2025	09:49:59,145	285		146,632
			285	146,632
			285	146,632
03/07/2025	09:49:52,168	110		146,635
			110	146,635
			110	146,635
03/07/2025	09:47:44,820	30		146,635
			30	146,635
			30	146,635
03/07/2025	09:43:54,957	60		146,632
			60	146,632
			60	146,632
03/07/2025	09:43:26,178	352		146,6246
			352	146,6246
			352	146,6246
03/07/2025	09:43:02,690	400		146,6246
			100	146,6246
			230	146,6246
			400	146,6246
			70	146,6246
03/07/2025	09:42:43,054	55		146,6246
			50	146,6246
			5	146,6246
			55	146,6246
03/07/2025	09:39:55,710	68		146,636
			68	146,636
			68	146,636
03/07/2025	09:39:19,627	6		146,636
			6	146,636
			6	146,636
03/07/2025	09:36:40,628	272		146,6246
			272	146,6246
			272	146,6246
03/07/2025	09:36:38,047	136		146,6246
			136	146,6246
			136	146,6246
03/07/2025	09:35:44,584	250		146,634
			250	146,634
			250	146,634
03/07/2025	09:34:25,750	12		146,637
			12	146,637
			12	146,637
03/07/2025	09:30:24,170	15		146,635
			15	146,635
			15	146,635
03/07/2025	09:28:36,344	300		146,635
			300	146,635
			300	146,635
03/07/2025	09:28:28,817	17		146,636
			17	146,636
			17	146,636
03/07/2025	09:27:54,521	150		146,635
			150	146,635
			150	146,635
03/07/2025	09:27:12,280	75		146,635
			75	146,635
			75	146,635
03/07/2025	09:22:27,350	15		146,636
			15	146,636
			15	146,636
03/07/2025	09:21:43,084	253		146,6341
			253	146,6341
			253	146,6341
03/07/2025	09:20:08,423	1		146,636
			1	146,636
			1	146,636
03/07/2025	09:19:52,733	150		146,636
			150	146,636
			150	146,636
03/07/2025	09:19:42,579	1		146,636
			1	146,636
			1	146,636
03/07/2025	09:18:42,909	1 255		146,636
			1 255	146,636
			1 255	146,636
03/07/2025	09:18:30,809	3		146,634
			3	146,634
			3	146,634
03/07/2025	09:18:24,434	69		146,636
			69	146,636
			69	146,636
03/07/2025	09:15:01,302	3		146,634
			3	146,634
			3	146,634
03/07/2025	09:14:59,398	136		146,634
			136	146,634
			136	146,634
03/07/2025	09:14:06,477	1		146,636
			1	146,636
			1	146,636
03/07/2025	09:12:29,671	20		146,636
			20	146,636
			20	146,636
03/07/2025	09:11:49,711	30		146,636
			30	146,636
			30	146,636
03/07/2025	09:10:57,951	2 265		146,634
			2 265	146,634
			2 265	146,634
03/07/2025	09:09:08,753	1		146,637
			1	146,637
			1	146,637
03/07/2025	09:08:09,020	2 450		146,63
			2 450	146,63
			1 970	146,63
			480	146,63
03/07/2025	09:05:37,964	28		146,6299
			28	146,6299
			28	146,6299
03/07/2025	09:05:07,206	400		146,6299
			271	146,6299
			70	146,6299
			400	146,6299
			59	146,6299
03/07/2025	09:04:29,438	3		146,6167
			3	146,6167
			3	146,6167
03/07/2025	09:03:39,421	1		146,6299
			1	146,6299
			1	146,6299
03/07/2025	09:02:18,630	1		146,6294
			1	146,6294
			1	146,6294
03/07/2025	09:01:09,958	136		146,6294
			24	146,6294
			50	146,6294
			2	146,6294
			136	146,6294
			60	146,6294
03/07/2025	09:00:53,461	200		146,6175
			200	146,6175
			200	146,6175
03/07/2025	09:00:53,075	16		146,6294
			1	146,6294
			15	146,6294
			16	146,6294
03/07/2025	08:51:51,781	125		146,6167
			70	146,6167
			55	146,6167
			125	146,6167
03/07/2025	08:37:30,450	7		146,6294
			7	146,6294
			7	146,6294
03/07/2025	08:35:32,120	7		146,6294
			7	146,6294
			7	146,6294
03/07/2025	08:30:26,033	183		146,6172
			59	146,6172
			50	146,6172
			60	146,6172
			14	146,6172
			183	146,6172
03/07/2025	08:27:48,084	28		146,6294
			28	146,6294
			28	146,6294
03/07/2025	08:24:34,343	26		146,6294
			26	146,6294
			26	146,6294
03/07/2025	08:22:15,019	22		146,6172
			22	146,6172
			22	146,6172
03/07/2025	08:20:13,281	20		146,6172
			20	146,6172
			20	146,6172
03/07/2025	08:18:02,937	3		146,6146
			3	146,6146
			3	146,6146
03/07/2025	08:17:48,538	7		146,6294
			7	146,6294
			7	146,6294
03/07/2025	08:16:15,326	3 000		146,6294
			3 000	146,6294
			3 000	146,6294
03/07/2025	08:15:43,612	3 000		146,6294
			356	146,6294
			59	146,6294
			80	146,6294
			50	146,6294
			70	146,6294
			3 000	146,6294
			2 385	146,6294
03/07/2025	08:13:47,434	60		146,6294
			60	146,6294
			60	146,6294
03/07/2025	08:10:52,642	95		146,6146
			95	146,6146
			95	146,6146
03/07/2025	08:05:29,268	1		146,6294
			1	146,6294
			1	146,6294
03/07/2025	08:04:09,484	100		146,6273
			100	146,6273
			100	146,6273
03/07/2025	08:00:57,721	10		146,6294
			10	146,6294
			10	146,6294
03/07/2025	08:00:40,293	25		146,6294
			25	146,6294
			25	146,6294
03/07/2025	08:00:37,666	187		146,6146
			100	146,6146
			87	146,6146
			187	146,6146
03/07/2025	07:54:23,775	50		146,6146
			50	146,6146
			50	146,6146
03/07/2025	07:44:09,784	130		146,6294
			130	146,6294
			100	146,6294
			30	146,6294
03/07/2025	07:41:36,808	75		146,6146
			75	146,6146
			75	146,6146
03/07/2025	07:37:24,782	70		146,6294
			70	146,6294
			70	146,6294
03/07/2025	07:36:11,830	1 950		146,6146
			1 040	146,6146
			356	146,6146
			1 950	146,6146
			70	146,6146
			80	146,6146
			135	146,6146
			100	146,6146
			60	146,6146
			50	146,6146
			59	146,6146
03/07/2025	07:31:10,435	218		146,6294
			218	146,6294
			218	146,6294
03/07/2025	07:30:00,570	411		146,6135
			411	146,6135
			402	146,6135
			9	146,6135
03/07/2025	07:30:00,382	1 068		146,6299
			315	146,6299
			14	146,6299
			86	146,6299
			200	146,6299
			54	146,6299
			20	146,6299
			379	146,6299
			68	146,6299
			1 000	146,6299

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9601 / Vente: 101,9999
Volume: 17 143
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:34:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)