Intel Corp.

3150

4003

27,255

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 14:58:10,928 90   27,495
      90 27,495
      90 27,495
18.09.2025 14:58:03,514 60   27,515
      60 27,515
      60 27,515
18.09.2025 14:57:56,122 100   27,54
      100 27,54
      100 27,54
18.09.2025 14:57:50,191 72   27,54
      72 27,54
      72 27,54
18.09.2025 14:57:49,523 100   27,505
      100 27,505
      100 27,505
18.09.2025 14:57:49,402 1 800   27,54
      1 800 27,54
      1 800 27,54
18.09.2025 14:57:46,298 69   27,495
      69 27,495
      69 27,495
18.09.2025 14:57:33,304 70   27,545
      70 27,545
      70 27,545
18.09.2025 14:57:31,380 605   27,515
      605 27,515
      605 27,515
18.09.2025 14:57:22,259 145   27,56
      145 27,56
      109 27,56
      36 27,56
18.09.2025 14:57:11,816 47   27,475
      47 27,475
      47 27,475
18.09.2025 14:57:10,259 200   27,51
      60 27,51
      50 27,51
      35 27,51
      55 27,51
      200 27,51
18.09.2025 14:57:05,536 20   27,51
      20 27,51
      20 27,51
18.09.2025 14:57:04,559 57   27,475
      57 27,475
      57 27,475
18.09.2025 14:57:01,330 20   27,485
      20 27,485
      20 27,485
18.09.2025 14:56:57,801 100   27,475
      100 27,475
      100 27,475
18.09.2025 14:56:55,326 50   27,475
      50 27,475
      50 27,475
18.09.2025 14:56:54,988 98   27,475
      98 27,475
      98 27,475
18.09.2025 14:56:54,623 2   27,475
      2 27,475
      2 27,475
18.09.2025 14:56:54,187 97   27,475
      97 27,475
      97 27,475
18.09.2025 14:56:53,774 1 000   27,475
      1 000 27,475
      10 27,475
      990 27,475
18.09.2025 14:56:49,815 11   27,50
      11 27,50
      11 27,50
18.09.2025 14:56:43,463 100   27,465
      100 27,465
      100 27,465
18.09.2025 14:56:42,264 500   27,465
      500 27,465
      500 27,465
18.09.2025 14:56:40,351 29   27,465
      29 27,465
      29 27,465
18.09.2025 14:56:32,077 30   27,50
      30 27,50
      30 27,50
18.09.2025 14:56:30,333 40   27,50
      40 27,50
      40 27,50
18.09.2025 14:56:27,704 1 500   27,465
      1 500 27,465
      1 500 27,465
18.09.2025 14:56:17,178 250   27,46
      250 27,46
      250 27,46
18.09.2025 14:56:16,694 175   27,49
      175 27,49
      175 27,49
18.09.2025 14:56:16,076 100   27,46
      100 27,46
      100 27,46
18.09.2025 14:56:15,799 50   27,49
      50 27,49
      50 27,49
18.09.2025 14:56:14,237 138   27,46
      138 27,46
      138 27,46
18.09.2025 14:56:00,545 603   27,455
      3 27,455
      600 27,455
      603 27,455
18.09.2025 14:56:00,359 2 400   27,455
      200 27,455
      2 400 27,455
      2 000 27,455
      200 27,455
18.09.2025 14:55:48,741 2 000   27,455
      2 000 27,455
      2 000 27,455
18.09.2025 14:55:48,675 30   27,49
      30 27,49
      30 27,49
18.09.2025 14:55:48,294 4   27,49
      4 27,49
      4 27,49
18.09.2025 14:55:45,363 52   27,495
      52 27,495
      52 27,495
18.09.2025 14:55:45,201 127   27,495
      127 27,495
      127 27,495
18.09.2025 14:55:43,925 8   27,495
      8 27,495
      8 27,495
18.09.2025 14:55:41,081 200   27,465
      200 27,465
      200 27,465
18.09.2025 14:55:40,701 73   27,495
      73 27,495
      73 27,495
18.09.2025 14:55:34,613 8   27,495
      8 27,495
      8 27,495
18.09.2025 14:55:28,141 44   27,465
      44 27,465
      44 27,465
18.09.2025 14:55:20,627 50   27,485
      50 27,485
      50 27,485
18.09.2025 14:55:17,375 150   27,495
      150 27,495
      150 27,495
18.09.2025 14:55:03,700 27   27,505
      27 27,505
      27 27,505
18.09.2025 14:55:03,055 30   27,485
      30 27,485
      30 27,485
18.09.2025 14:54:59,798 50   27,505
      50 27,505
      50 27,505
18.09.2025 14:54:55,457 50   27,505
      50 27,505
      50 27,505
18.09.2025 14:54:50,028 100   27,43
      100 27,43
      100 27,43
18.09.2025 14:54:46,907 50   27,40
      43 27,40
      7 27,40
      50 27,40
18.09.2025 14:54:45,133 30   27,445
      30 27,445
      30 27,445
18.09.2025 14:54:42,644 1 000   27,45
      1 000 27,45
      1 000 27,45
18.09.2025 14:54:39,531 300   27,43
      300 27,43
      300 27,43
18.09.2025 14:54:37,686 30   27,48
      30 27,48
      30 27,48
18.09.2025 14:54:36,792 50   27,48
      50 27,48
      50 27,48
18.09.2025 14:54:34,464 45   27,455
      45 27,455
      45 27,455
18.09.2025 14:54:33,369 125   27,48
      125 27,48
      125 27,48
18.09.2025 14:54:33,240 50   27,49
      50 27,49
      50 27,49
18.09.2025 14:54:23,307 10   27,485
      10 27,485
      10 27,485
18.09.2025 14:54:18,660 350   27,50
      100 27,50
      350 27,50
      250 27,50
18.09.2025 14:54:17,900 30   27,47
      30 27,47
      30 27,47
18.09.2025 14:54:17,653 100   27,47
      100 27,47
      100 27,47
18.09.2025 14:54:09,787 20   27,445
      20 27,445
      20 27,445
18.09.2025 14:54:00,216 54   27,47
      54 27,47
      54 27,47
18.09.2025 14:53:59,502 27   27,48
      27 27,48
      27 27,48
18.09.2025 14:53:52,716 20   27,475
      20 27,475
      20 27,475
18.09.2025 14:53:47,382 40   27,455
      10 27,455
      40 27,455
      30 27,455
18.09.2025 14:53:34,701 55   27,40
      55 27,40
      55 27,40
18.09.2025 14:53:32,040 5   27,455
      5 27,455
      5 27,455
18.09.2025 14:53:30,867 4   27,44
      4 27,44
      4 27,44
18.09.2025 14:53:24,462 285   27,405
      285 27,405
      285 27,405
18.09.2025 14:53:21,398 348   27,405
      348 27,405
      348 27,405
18.09.2025 14:53:16,293 36   27,455
      36 27,455
      36 27,455
18.09.2025 14:53:14,240 100   27,48
      100 27,48
      100 27,48
18.09.2025 14:53:13,327 100   27,48
      100 27,48
      100 27,48
18.09.2025 14:53:10,050 27   27,48
      27 27,48
      27 27,48
18.09.2025 14:53:07,001 55   27,495
      55 27,495
      55 27,495
18.09.2025 14:53:05,116 175   27,465
      175 27,465
      175 27,465
18.09.2025 14:53:01,189 6   27,495
      6 27,495
      6 27,495
18.09.2025 14:53:00,064 40   27,465
      40 27,465
      40 27,465
18.09.2025 14:52:53,570 1 000   27,485
      1 000 27,485
      1 000 27,485
18.09.2025 14:52:52,228 100   27,495
      100 27,495
      100 27,495
18.09.2025 14:52:47,635 365   27,475
      365 27,475
      365 27,475
18.09.2025 14:52:47,339 70   27,485
      70 27,485
      70 27,485
18.09.2025 14:52:45,580 170   27,485
      170 27,485
      170 27,485
18.09.2025 14:52:42,983 14   27,455
      14 27,455
      14 27,455
18.09.2025 14:52:41,314 50   27,455
      50 27,455
      50 27,455
18.09.2025 14:52:39,130 23   27,485
      23 27,485
      23 27,485
18.09.2025 14:52:38,649 70   27,455
      70 27,455
      70 27,455
18.09.2025 14:52:33,735 43   27,52
      43 27,52
      43 27,52
18.09.2025 14:52:31,222 1 000   27,535
      1 000 27,535
      1 000 27,535
18.09.2025 14:52:26,790 250   27,48
      250 27,48
      150 27,48
      100 27,48
18.09.2025 14:52:22,866 18   27,515
      18 27,515
      18 27,515
18.09.2025 14:52:16,609 200   27,545
      200 27,545
      200 27,545
18.09.2025 14:52:14,428 1 500   27,515
      200 27,515
      1 500 27,515
      1 300 27,515
18.09.2025 14:52:12,192 3   27,545
      3 27,545
      3 27,545
18.09.2025 14:52:08,471 55   27,525
      55 27,525
      55 27,525
18.09.2025 14:52:08,162 30   27,525
      30 27,525
      30 27,525
18.09.2025 14:52:06,525 27   27,56
      27 27,56
      27 27,56
18.09.2025 14:51:59,677 200   27,525
      200 27,525
      200 27,525
18.09.2025 14:51:54,628 35   27,56
      35 27,56
      35 27,56
18.09.2025 14:51:46,526 218   27,525
      218 27,525
      218 27,525
18.09.2025 14:51:43,109 300   27,525
      300 27,525
      300 27,525
18.09.2025 14:51:42,636 50   27,525
      50 27,525
      50 27,525
18.09.2025 14:51:42,483 50   27,56
      50 27,56
      50 27,56
18.09.2025 14:51:41,750 90   27,56
      90 27,56
      90 27,56
18.09.2025 14:51:35,148 24   27,56
      24 27,56
      24 27,56
18.09.2025 14:51:35,060 50   27,525
      50 27,525
      50 27,525
18.09.2025 14:51:33,142 260   27,515
      260 27,515
      260 27,515
18.09.2025 14:51:32,594 10   27,55
      10 27,55
      10 27,55
18.09.2025 14:51:26,818 218   27,55
      218 27,55
      218 27,55
18.09.2025 14:51:26,147 151   27,55
      151 27,55
      151 27,55
18.09.2025 14:51:22,847 120   27,515
      120 27,515
      120 27,515
18.09.2025 14:51:20,857 30   27,515
      30 27,515
      30 27,515
18.09.2025 14:51:20,656 43   27,55
      43 27,55
      43 27,55
18.09.2025 14:51:20,003 310   27,55
      310 27,55
      310 27,55
18.09.2025 14:51:18,714 400   27,515
      400 27,515
      400 27,515
18.09.2025 14:51:11,617 560   27,50
      490 27,50
      400 27,50
      70 27,50
      160 27,50
18.09.2025 14:51:11,536 63   27,47
      63 27,47
      45 27,47
      18 27,47
18.09.2025 14:50:40,075 2 000   27,47
      2 000 27,47
      2 000 27,47
18.09.2025 14:50:38,849 100   27,46
      100 27,46
      100 27,46
18.09.2025 14:50:36,767 150   27,45
      150 27,45
      150 27,45
18.09.2025 14:50:36,685 35   27,455
      35 27,455
      35 27,455
18.09.2025 14:50:27,348 52   27,47
      52 27,47
      52 27,47
18.09.2025 14:50:21,601 1 200   27,495
      1 200 27,495
      1 200 27,495
18.09.2025 14:50:21,190 20   27,495
      20 27,495
      20 27,495
18.09.2025 14:50:17,064 27   27,525
      27 27,525
      27 27,525
18.09.2025 14:50:08,830 32   27,495
      32 27,495
      9 27,495
      23 27,495
18.09.2025 14:50:06,190 3   27,535
      3 27,535
      3 27,535
18.09.2025 14:49:59,519 50   27,535
      50 27,535
      50 27,535
18.09.2025 14:49:57,881 300   27,505
      300 27,505
      300 27,505
18.09.2025 14:49:56,689 15   27,535
      15 27,535
      15 27,535
18.09.2025 14:49:55,838 200   27,55
      70 27,55
      200 27,55
      130 27,55
18.09.2025 14:49:48,053 10   27,545
      10 27,545
      10 27,545
18.09.2025 14:49:47,431 300   27,515
      300 27,515
      300 27,515
18.09.2025 14:49:45,483 250   27,515
      250 27,515
      250 27,515
18.09.2025 14:49:42,436 1 000   27,51
      1 000 27,51
      1 000 27,51
18.09.2025 14:49:42,308 55   27,50
      3 27,50
      35 27,50
      55 27,50
      17 27,50
18.09.2025 14:49:30,989 1 500   27,50
      1 500 27,50
      1 500 27,50
18.09.2025 14:49:30,802 365   27,525
      200 27,525
      100 27,525
      65 27,525
      365 27,525
18.09.2025 14:49:27,068 125   27,495
      125 27,495
      125 27,495
18.09.2025 14:49:26,867 89   27,495
      89 27,495
      89 27,495
18.09.2025 14:49:24,025 40   27,435
      40 27,435
      40 27,435
18.09.2025 14:49:18,230 10   27,435
      10 27,435
      10 27,435
18.09.2025 14:49:13,478 33   27,495
      33 27,495
      33 27,495
18.09.2025 14:49:05,022 50   27,495
      50 27,495
      50 27,495
18.09.2025 14:49:00,294 73   27,505
      73 27,505
      73 27,505
18.09.2025 14:48:59,726 37   27,505
      37 27,505
      37 27,505
18.09.2025 14:48:54,626 34   27,475
      34 27,475
      34 27,475
18.09.2025 14:48:53,879 200   27,475
      200 27,475
      200 27,475
18.09.2025 14:48:49,992 63   27,49
      63 27,49
      63 27,49
18.09.2025 14:48:46,587 16   27,475
      16 27,475
      16 27,475
18.09.2025 14:48:44,590 50   27,495
      50 27,495
      50 27,495
18.09.2025 14:48:29,175 200   27,45
      200 27,45
      200 27,45
18.09.2025 14:48:26,122 170   27,47
      170 27,47
      170 27,47
18.09.2025 14:48:25,247 200   27,495
      200 27,495
      200 27,495
18.09.2025 14:48:25,135 35   27,47
      35 27,47
      35 27,47
18.09.2025 14:48:21,988 83   27,46
      83 27,46
      83 27,46
18.09.2025 14:48:07,191 300   27,48
      300 27,48
      300 27,48
18.09.2025 14:48:04,087 69   27,48
      69 27,48
      69 27,48
18.09.2025 14:48:04,017 1 000   27,495
      1 000 27,495
      1 000 27,495
18.09.2025 14:48:03,943 1 770   27,495
      250 27,495
      1 500 27,495
      20 27,495
      100 27,495
      1 637 27,495
      33 27,495
18.09.2025 14:47:33,805 2 000   27,495
      2 000 27,495
      2 000 27,495
18.09.2025 14:47:30,548 50   27,48
      50 27,48
      50 27,48
18.09.2025 14:47:24,457 8   27,46
      8 27,46
      8 27,46
18.09.2025 14:47:12,633 96   27,425
      96 27,425
      96 27,425
18.09.2025 14:47:10,199 244   27,42
      244 27,42
      244 27,42
18.09.2025 14:47:03,405 50   27,405
      50 27,405
      50 27,405
18.09.2025 14:47:02,728 20   27,435
      20 27,435
      20 27,435
18.09.2025 14:47:01,490 100   27,405
      100 27,405
      100 27,405
18.09.2025 14:47:00,143 20   27,435
      20 27,435
      20 27,435
18.09.2025 14:46:47,109 300   27,375
      300 27,375
      300 27,375
18.09.2025 14:46:40,723 40   27,40
      40 27,40
      40 27,40
18.09.2025 14:46:37,613 64   27,41
      64 27,41
      64 27,41
18.09.2025 14:46:32,787 45   27,455
      45 27,455
      45 27,455
18.09.2025 14:46:26,398 290   27,51
      290 27,51
      290 27,51
18.09.2025 14:46:22,471 20   27,52
      20 27,52
      20 27,52
18.09.2025 14:46:21,317 35   27,50
      35 27,50
      35 27,50
18.09.2025 14:46:19,765 19   27,51
      19 27,51
      19 27,51
18.09.2025 14:46:13,181 115   27,525
      115 27,525
      115 27,525
18.09.2025 14:46:12,748 20   27,525
      20 27,525
      20 27,525
18.09.2025 14:46:08,911 10   27,57
      10 27,57
      10 27,57
18.09.2025 14:46:08,884 1   27,57
      1 27,57
      1 27,57
18.09.2025 14:46:00,286 41   27,515
      41 27,515
      41 27,515
18.09.2025 14:45:58,447 35   27,545
      35 27,545
      35 27,545
18.09.2025 14:45:54,877 200   27,515
      200 27,515
      200 27,515
18.09.2025 14:45:45,807 200   27,505
      200 27,505
      200 27,505
18.09.2025 14:45:41,164 114   27,51
      114 27,51
      114 27,51
18.09.2025 14:45:41,072 70   27,50
      70 27,50
      70 27,50
18.09.2025 14:45:39,419 228   27,465
      228 27,465
      228 27,465
18.09.2025 14:45:39,111 24   27,465
      24 27,465
      24 27,465
18.09.2025 14:45:37,754 75   27,465
      75 27,465
      75 27,465
18.09.2025 14:45:31,704 44   27,41
      44 27,41
      44 27,41
18.09.2025 14:45:20,203 100   27,40
      100 27,40
      100 27,40
18.09.2025 14:45:19,158 100   27,43
      100 27,43
      100 27,43
18.09.2025 14:45:16,367 500   27,365
      500 27,365
      500 27,365
18.09.2025 14:45:16,204 60   27,365
      60 27,365
      60 27,365
18.09.2025 14:45:12,460 120   27,415
      120 27,415
      120 27,415
18.09.2025 14:45:12,359 84   27,42
      84 27,42
      84 27,42
18.09.2025 14:45:10,121 37   27,485
      37 27,485
      37 27,485
18.09.2025 14:44:59,549 54   27,425
      54 27,425
      54 27,425
18.09.2025 14:44:56,348 30   27,445
      30 27,445
      30 27,445
18.09.2025 14:44:49,602 4   27,445
      4 27,445
      4 27,445
18.09.2025 14:44:41,733 12   27,425
      12 27,425
      12 27,425
18.09.2025 14:44:40,420 113   27,455
      113 27,455
      113 27,455
18.09.2025 14:44:28,150 100   27,455
      100 27,455
      100 27,455
18.09.2025 14:44:17,863 5   27,43
      5 27,43
      5 27,43
18.09.2025 14:44:15,891 500   27,41
      500 27,41
      500 27,41
18.09.2025 14:44:14,377 19   27,41
      19 27,41
      19 27,41
18.09.2025 14:44:06,946 1 400   27,39
      10 27,39
      1 389 27,39
      1 27,39
      1 400 27,39
18.09.2025 14:44:02,801 200   27,405
      200 27,405
      50 27,405
      150 27,405
18.09.2025 14:43:57,049 228   27,39
      228 27,39
      228 27,39
18.09.2025 14:43:55,261 130   27,39
      130 27,39
      130 27,39
18.09.2025 14:43:42,794 140   27,41
      140 27,41
      140 27,41
18.09.2025 14:43:40,483 150   27,38
      150 27,38
      150 27,38
18.09.2025 14:43:32,796 3   27,42
      3 27,42
      3 27,42
18.09.2025 14:43:32,481 125   27,42
      125 27,42
      125 27,42
18.09.2025 14:43:32,006 111   27,38
      111 27,38
      111 27,38
18.09.2025 14:43:26,099 270   27,345
      270 27,345
      270 27,345
18.09.2025 14:43:24,205 150   27,45
      150 27,45
      150 27,45
18.09.2025 14:43:22,987 40   27,355
      40 27,355
      40 27,355
18.09.2025 14:43:22,351 1   27,365
      1 27,365
      1 27,365
18.09.2025 14:43:21,034 20   27,385
      20 27,385
      20 27,385
18.09.2025 14:43:15,477 48   27,36
      48 27,36
      48 27,36
18.09.2025 14:43:15,378 15   27,40
      15 27,40
      15 27,40
18.09.2025 14:43:12,829 900   27,405
      900 27,405
      900 27,405
18.09.2025 14:43:07,207 67   27,435
      67 27,435
      67 27,435
18.09.2025 14:43:06,402 58   27,405
      58 27,405
      58 27,405
18.09.2025 14:43:04,508 90   27,385
      90 27,385
      90 27,385
18.09.2025 14:43:00,512 300   27,375
      41 27,375
      27 27,375
      232 27,375
      300 27,375
18.09.2025 14:42:59,726 37   27,405
      37 27,405
      37 27,405
18.09.2025 14:42:53,647 33   27,46
      33 27,46
      33 27,46
18.09.2025 14:42:52,093 200   27,46
      200 27,46
      200 27,46
18.09.2025 14:42:51,856 1   27,46
      1 27,46
      1 27,46
18.09.2025 14:42:47,225 100   27,475
      100 27,475
      100 27,475
18.09.2025 14:42:44,203 80   27,435
      80 27,435
      80 27,435
18.09.2025 14:42:43,077 1 100   27,485
      1 100 27,485
      1 100 27,485
18.09.2025 14:42:42,970 10   27,50
      10 27,50
      10 27,50
18.09.2025 14:42:29,854 181   27,505
      181 27,505
      181 27,505
18.09.2025 14:42:29,746 697   27,475
      697 27,475
      697 27,475
18.09.2025 14:42:28,451 257   27,475
      257 27,475
      257 27,475
18.09.2025 14:42:20,853 108   27,435
      108 27,435
      108 27,435
18.09.2025 14:42:19,386 57   27,465
      57 27,465
      57 27,465
18.09.2025 14:42:16,607 56   27,435
      56 27,435
      56 27,435
18.09.2025 14:42:16,202 27   27,465
      27 27,465
      27 27,465
18.09.2025 14:42:13,040 30   27,515
      30 27,515
      30 27,515
18.09.2025 14:42:12,297 125   27,50
      125 27,50
      125 27,50
18.09.2025 14:42:07,598 70   27,50
      27 27,50
      43 27,50
      70 27,50
18.09.2025 14:42:07,053 1 000   27,515
      1 000 27,515
      1 000 27,515
18.09.2025 14:42:01,266 2 000   27,515
      2 000 27,515
      2 000 27,515
18.09.2025 14:41:59,629 3   27,515
      3 27,515
      3 27,515
18.09.2025 14:41:58,181 17   27,55
      17 27,55
      17 27,55
18.09.2025 14:41:56,859 35   27,55
      35 27,55
      35 27,55
18.09.2025 14:41:54,137 25   27,56
      25 27,56
      25 27,56
18.09.2025 14:41:53,619 167   27,53
      167 27,53
      167 27,53
18.09.2025 14:41:48,980 1 000   27,56
      1 000 27,56
      1 000 27,56
18.09.2025 14:41:46,965 90   27,56
      90 27,56
      90 27,56
18.09.2025 14:41:42,976 375   27,505
      375 27,505
      375 27,505
18.09.2025 14:41:37,543 80   27,545
      80 27,545
      80 27,545
18.09.2025 14:41:32,213 65   27,505
      65 27,505
      65 27,505
18.09.2025 14:41:30,362 7   27,535
      7 27,535
      7 27,535
18.09.2025 14:41:27,908 50   27,545
      50 27,545
      50 27,545
18.09.2025 14:41:25,154 63   27,465
      63 27,465
      63 27,465
18.09.2025 14:41:18,200 7   27,535
      7 27,535
      7 27,535
18.09.2025 14:41:16,830 5 589   27,50
      325 27,50
      120 27,50
      5 359 27,50
      1 350 27,50
      1 650 27,50
      200 27,50
      20 27,50
      1 400 27,50
      100 27,50
      186 27,50
      212 27,50
      70 27,50
      18 27,50
      168 27,50
18.09.2025 14:41:06,496 2 000   27,50
      80 27,50
      780 27,50
      2 000 27,50
      1 140 27,50
18.09.2025 14:41:05,907 50   27,495
      50 27,495
      50 27,495
18.09.2025 14:41:03,469 250   27,47
      250 27,47
      250 27,47
18.09.2025 14:40:57,021 12   27,44
      12 27,44
      12 27,44
18.09.2025 14:40:56,031 10   27,47
      10 27,47
      10 27,47
18.09.2025 14:40:54,404 70   27,455
      70 27,455
      70 27,455
18.09.2025 14:40:53,803 80   27,41
      80 27,41
      80 27,41
18.09.2025 14:40:53,543 600   27,45
      600 27,45
      600 27,45
18.09.2025 14:40:36,777 135   27,36
      135 27,36
      135 27,36
18.09.2025 14:40:35,479 40   27,345
      40 27,345
      40 27,345
18.09.2025 14:40:33,978 70   27,375
      70 27,375
      70 27,375
18.09.2025 14:40:32,880 1   27,39
      1 27,39
      1 27,39
18.09.2025 14:40:32,781 19   27,36
      19 27,36
      19 27,36
18.09.2025 14:40:27,882 98   27,39
      98 27,39
      98 27,39
18.09.2025 14:40:24,672 52   27,35
      52 27,35
      52 27,35
18.09.2025 14:40:16,361 2 000   27,35
      2 000 27,35
      2 000 27,35
18.09.2025 14:40:13,682 409   27,375
      409 27,375
      409 27,375
18.09.2025 14:40:04,723 100   27,415
      100 27,415
      100 27,415
18.09.2025 14:40:04,311 36   27,415
      36 27,415
      36 27,415
18.09.2025 14:40:03,744 2   27,44
      2 27,44
      2 27,44
18.09.2025 14:40:02,991 72   27,405
      72 27,405
      72 27,405
18.09.2025 14:39:58,469 1   27,425
      1 27,425
      1 27,425
18.09.2025 14:39:53,239 120   27,47
      120 27,47
      120 27,47
18.09.2025 14:39:53,157 243   27,40
      150 27,40
      58 27,40
      93 27,40
      185 27,40
18.09.2025 14:39:44,449 200   27,44
      200 27,44
      200 27,44
18.09.2025 14:39:43,499 52   27,44
      52 27,44
      52 27,44
18.09.2025 14:39:43,259 457   27,40
      200 27,40
      107 27,40
      457 27,40
      150 27,40
18.09.2025 14:39:42,851 1 197   27,395
      200 27,395
      50 27,395
      135 27,395
      200 27,395
      100 27,395
      1 197 27,395
      40 27,395
      52 27,395
      420 27,395
18.09.2025 14:39:38,520 1 990   27,25
      1 990 27,25
      1 990 27,25
18.09.2025 14:39:36,599 50   27,245
      50 27,245
      50 27,245
18.09.2025 14:39:35,998 50   27,245
      50 27,245
      50 27,245
18.09.2025 14:39:29,198 200   27,225
      200 27,225
      200 27,225
18.09.2025 14:39:26,976 2 300   27,225
      2 000 27,225
      2 300 27,225
      300 27,225
18.09.2025 14:39:24,912 10   27,25
      10 27,25
      10 27,25
18.09.2025 14:39:16,727 2 000   27,25
      2 000 27,25
      2 000 27,25
18.09.2025 14:39:16,602 250   27,24
      250 27,24
      250 27,24
18.09.2025 14:39:13,394 55   27,235
      55 27,235
      55 27,235
18.09.2025 14:39:10,494 94   27,235
      94 27,235
      94 27,235
18.09.2025 14:39:10,287 140   27,235
      140 27,235
      100 27,235
      40 27,235
18.09.2025 14:39:03,739 160   27,29
      160 27,29
      160 27,29
18.09.2025 14:39:01,326 24   27,265
      24 27,265
      24 27,265
18.09.2025 14:38:57,226 800   27,295
      800 27,295
      800 27,295
18.09.2025 14:38:56,679 105   27,25
      105 27,25
      105 27,25
18.09.2025 14:38:56,546 20   27,24
      20 27,24
      20 27,24
18.09.2025 14:38:56,449 188   27,235
      63 27,235
      188 27,235
      125 27,235
18.09.2025 14:38:04,946 50   27,235
      50 27,235
      50 27,235

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)