Tradegate Exchange

TUI AG

387

310

6,988

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	14:04:07,398	100		6,988
			100	6,988
			100	6,988
05/05/2025	14:01:35,865	2 500		6,99
			2 500	6,99
			2 500	6,99
05/05/2025	14:00:03,720	429		6,99
			429	6,99
			429	6,99
05/05/2025	13:57:21,411	300		6,98
			300	6,98
			300	6,98
05/05/2025	13:55:49,298	600		6,98
			500	6,98
			100	6,98
			600	6,98
05/05/2025	13:49:34,850	400		6,986
			400	6,986
			400	6,986
05/05/2025	13:46:23,423	3		6,986
			3	6,986
			3	6,986
05/05/2025	13:45:55,040	15		6,986
			15	6,986
			15	6,986
05/05/2025	13:45:50,747	575		6,984
			575	6,984
			575	6,984
05/05/2025	13:42:52,264	565		6,988
			565	6,988
			565	6,988
05/05/2025	13:38:43,644	2 000		6,988
			2 000	6,988
			2 000	6,988
05/05/2025	13:26:04,575	96		6,996
			96	6,996
			96	6,996
05/05/2025	13:24:24,769	1 000		6,986
			1 000	6,986
			1 000	6,986
05/05/2025	13:22:19,325	400		6,984
			400	6,984
			400	6,984
05/05/2025	13:20:40,963	800		6,992
			800	6,992
			800	6,992
05/05/2025	13:18:34,025	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	13:17:10,066	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	13:16:44,033	8 200		7,00
			8 200	7,00
			8 200	7,00
05/05/2025	13:13:30,261	142		6,998
			142	6,998
			142	6,998
05/05/2025	13:13:28,337	5		6,998
			5	6,998
			5	6,998
05/05/2025	13:08:08,553	535		6,998
			535	6,998
			535	6,998
05/05/2025	13:05:27,806	40		7,006
			40	7,006
			40	7,006
05/05/2025	13:05:07,394	1 400		7,008
			1 400	7,008
			1 400	7,008
05/05/2025	13:04:38,184	500		7,012
			500	7,012
			500	7,012
05/05/2025	13:04:15,159	2 000		7,00
			2 000	7,00
			2 000	7,00
05/05/2025	13:04:14,374	1 000		7,00
			1 000	7,00
			1 000	7,00
05/05/2025	13:01:14,173	150		6,962
			150	6,962
			150	6,962
05/05/2025	13:00:07,685	10		6,962
			10	6,962
			10	6,962
05/05/2025	12:59:33,226	100		6,98
			100	6,98
			100	6,98
05/05/2025	12:59:04,400	11		6,978
			11	6,978
			11	6,978
05/05/2025	12:55:55,934	44		6,98
			44	6,98
			44	6,98
05/05/2025	12:54:01,328	500		6,978
			500	6,978
			500	6,978
05/05/2025	12:54:01,148	1 500		6,978
			1 500	6,978
			1 500	6,978
05/05/2025	12:53:55,846	1 500		6,978
			1 500	6,978
			1 500	6,978
05/05/2025	12:53:19,197	1 500		6,978
			1 500	6,978
			1 500	6,978
05/05/2025	12:50:35,835	300		6,974
			300	6,974
			300	6,974
05/05/2025	12:47:57,693	306		6,974
			306	6,974
			306	6,974
05/05/2025	12:47:21,997	600		6,974
			600	6,974
			600	6,974
05/05/2025	12:47:21,199	300		6,976
			300	6,976
			300	6,976
05/05/2025	12:41:04,540	77		6,974
			77	6,974
			77	6,974
05/05/2025	12:32:45,561	1 000		6,972
			1 000	6,972
			1 000	6,972
05/05/2025	12:31:52,661	900		6,972
			900	6,972
			900	6,972
05/05/2025	12:28:25,408	200		6,974
			200	6,974
			200	6,974
05/05/2025	12:26:23,531	150		6,978
			150	6,978
			150	6,978
05/05/2025	12:25:38,162	500		6,978
			500	6,978
			500	6,978
05/05/2025	12:23:24,398	460		6,98
			460	6,98
			460	6,98
05/05/2025	12:21:08,412	150		6,972
			150	6,972
			150	6,972
05/05/2025	12:18:18,083	30		6,968
			30	6,968
			30	6,968
05/05/2025	12:17:45,730	307		6,962
			307	6,962
			307	6,962
05/05/2025	12:17:22,521	135		6,962
			135	6,962
			135	6,962
05/05/2025	12:16:23,957	1 000		6,966
			1 000	6,966
			1 000	6,966
05/05/2025	12:16:10,511	16		6,966
			16	6,966
			16	6,966
05/05/2025	12:14:55,879	250		6,966
			250	6,966
			250	6,966
05/05/2025	12:13:06,880	1 000		6,966
			1 000	6,966
			1 000	6,966
05/05/2025	12:12:56,815	22		6,962
			22	6,962
			22	6,962
05/05/2025	12:11:40,845	600		6,966
			600	6,966
			600	6,966
05/05/2025	12:11:00,089	730		6,966
			730	6,966
			730	6,966
05/05/2025	12:09:27,663	1 038		6,97
			1 038	6,97
			1 038	6,97
05/05/2025	12:09:27,577	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	12:08:33,183	462		6,97
			462	6,97
			462	6,97
05/05/2025	12:08:27,242	220		6,97
			220	6,97
			220	6,97
05/05/2025	12:02:04,757	1 500		6,974
			1 500	6,974
			1 500	6,974
05/05/2025	12:00:22,313	30		6,97
			30	6,97
			30	6,97
05/05/2025	11:59:59,863	1		6,966
			1	6,966
			1	6,966
05/05/2025	11:59:35,960	50		6,966
			50	6,966
			50	6,966
05/05/2025	11:50:26,820	5 950		6,972
			5 950	6,972
			1 500	6,972
			4 450	6,972
05/05/2025	11:50:14,460	2 000		6,972
			2 000	6,972
			2 000	6,972
05/05/2025	11:48:34,897	15		6,974
			15	6,974
			15	6,974
05/05/2025	11:47:08,538	9		6,974
			9	6,974
			9	6,974
05/05/2025	11:46:29,272	1 500		6,972
			1 500	6,972
			1 500	6,972
05/05/2025	11:45:00,330	500		6,972
			500	6,972
			500	6,972
05/05/2025	11:43:05,265	70		6,976
			70	6,976
			70	6,976
05/05/2025	11:41:45,089	1 000		6,976
			1 000	6,976
			1 000	6,976
05/05/2025	11:36:55,248	1 000		6,972
			1 000	6,972
			1 000	6,972
05/05/2025	11:36:12,565	200		6,97
			200	6,97
			200	6,97
05/05/2025	11:36:06,601	93		6,97
			93	6,97
			93	6,97
05/05/2025	11:31:42,349	650		6,966
			650	6,966
			650	6,966
05/05/2025	11:31:42,283	1 500		6,966
			1 500	6,966
			1 500	6,966
05/05/2025	11:30:09,183	12		6,968
			12	6,968
			12	6,968
05/05/2025	11:29:46,916	182		6,966
			182	6,966
			182	6,966
05/05/2025	11:29:23,757	717		6,972
			717	6,972
			717	6,972
05/05/2025	11:28:52,765	12		6,97
			12	6,97
			12	6,97
05/05/2025	11:28:05,837	3 927		6,97
			50	6,97
			3 877	6,97
			3 927	6,97
05/05/2025	11:27:54,987	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	11:27:10,706	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	11:27:10,634	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	11:26:55,992	68		6,97
			68	6,97
			68	6,97
05/05/2025	11:26:19,993	1 555		6,97
			1 555	6,97
			1 555	6,97
05/05/2025	11:25:14,989	400		6,974
			400	6,974
			400	6,974
05/05/2025	11:21:36,681	300		6,978
			300	6,978
			300	6,978
05/05/2025	11:18:36,012	400		6,982
			400	6,982
			400	6,982
05/05/2025	11:17:03,142	155		6,98
			155	6,98
			155	6,98
05/05/2025	11:16:48,485	200		6,98
			200	6,98
			200	6,98
05/05/2025	11:09:44,275	770		6,98
			770	6,98
			770	6,98
05/05/2025	11:08:33,723	1		6,99
			1	6,99
			1	6,99
05/05/2025	11:06:46,442	24		6,99
			24	6,99
			24	6,99
05/05/2025	11:05:54,488	1 000		6,99
			1 000	6,99
			1 000	6,99
05/05/2025	11:05:40,446	700		6,994
			700	6,994
			700	6,994
05/05/2025	11:02:55,889	1		6,99
			1	6,99
			1	6,99
05/05/2025	11:02:55,734	2		6,99
			2	6,99
			2	6,99
05/05/2025	11:02:42,578	1 500		6,992
			1 500	6,992
			1 500	6,992
05/05/2025	11:00:09,684	500		6,98
			500	6,98
			500	6,98
05/05/2025	10:59:12,112	150		6,992
			150	6,992
			150	6,992
05/05/2025	10:57:05,840	500		6,99
			500	6,99
			500	6,99
05/05/2025	10:57:00,182	73		6,99
			73	6,99
			73	6,99
05/05/2025	10:56:39,057	427		6,996
			427	6,996
			427	6,996
05/05/2025	10:55:27,666	500		6,994
			500	6,994
			500	6,994
05/05/2025	10:54:52,765	2		6,994
			2	6,994
			2	6,994
05/05/2025	10:53:25,806	2		6,994
			2	6,994
			2	6,994
05/05/2025	10:52:22,715	1 500		6,996
			1 500	6,996
			1 500	6,996
05/05/2025	10:52:03,836	2 000		6,996
			2 000	6,996
			2 000	6,996
05/05/2025	10:44:08,363	450		7,012
			450	7,012
			450	7,012
05/05/2025	10:43:49,198	1		7,01
			1	7,01
			1	7,01
05/05/2025	10:43:48,457	500		7,01
			500	7,01
			500	7,01
05/05/2025	10:43:08,186	400		7,012
			400	7,012
			400	7,012
05/05/2025	10:39:56,201	500		7,008
			500	7,008
			360	7,008
			140	7,008
05/05/2025	10:39:35,616	2 000		7,008
			2 000	7,008
			2 000	7,008
05/05/2025	10:38:43,907	400		7,008
			400	7,008
			400	7,008
05/05/2025	10:34:54,576	1 090		7,016
			1 090	7,016
			1 090	7,016
05/05/2025	10:33:21,772	500		7,012
			500	7,012
			500	7,012
05/05/2025	10:31:15,481	500		7,018
			500	7,018
			500	7,018
05/05/2025	10:30:47,541	232		7,016
			232	7,016
			232	7,016
05/05/2025	10:26:59,379	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	10:26:59,178	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	10:26:44,182	2 000		7,022
			2 000	7,022
			2 000	7,022
05/05/2025	10:26:04,956	100		7,018
			100	7,018
			100	7,018
05/05/2025	10:25:12,770	300		7,02
			300	7,02
			300	7,02
05/05/2025	10:24:22,862	100		7,022
			100	7,022
			100	7,022
05/05/2025	10:23:32,300	2 500		7,018
			2 500	7,018
			2 500	7,018
05/05/2025	10:22:57,440	250		7,018
			250	7,018
			250	7,018
05/05/2025	10:22:26,554	500		7,016
			500	7,016
			500	7,016
05/05/2025	10:22:23,024	1 500		7,016
			1 500	7,016
			1 500	7,016
05/05/2025	10:22:01,471	1 500		7,016
			1 500	7,016
			1 500	7,016
05/05/2025	10:22:01,398	1 500		7,016
			1 500	7,016
			1 500	7,016
05/05/2025	10:21:17,580	140		7,016
			140	7,016
			140	7,016
05/05/2025	10:20:59,816	81		7,014
			81	7,014
			81	7,014
05/05/2025	10:18:13,283	1 000		7,022
			1 000	7,022
			1 000	7,022
05/05/2025	10:17:04,023	333		7,02
			333	7,02
			333	7,02
05/05/2025	10:16:08,409	1 500		7,022
			1 500	7,022
			1 500	7,022
05/05/2025	10:15:11,995	150		7,018
			150	7,018
			150	7,018
05/05/2025	10:13:49,541	200		7,02
			200	7,02
			200	7,02
05/05/2025	10:12:55,370	400		7,02
			20	7,02
			376	7,02
			4	7,02
			400	7,02
05/05/2025	10:12:01,765	800		7,02
			800	7,02
			800	7,02
05/05/2025	10:12:01,698	1 500		7,02
			100	7,02
			1 500	7,02
			1 400	7,02
05/05/2025	10:11:51,329	3		7,016
			3	7,016
			3	7,016
05/05/2025	10:11:26,072	2 000		7,018
			2 000	7,018
			2 000	7,018
05/05/2025	10:11:23,855	200		7,018
			200	7,018
			200	7,018
05/05/2025	10:11:22,838	2		7,018
			2	7,018
			2	7,018
05/05/2025	10:09:02,997	10 999		7,01
			7 200	7,01
			1 500	7,01
			2 299	7,01
			10 999	7,01
05/05/2025	10:08:19,122	1 500		7,01
			1 500	7,01
			1 500	7,01
05/05/2025	10:08:12,018	1		7,01
			1	7,01
			1	7,01
05/05/2025	10:07:45,028	150		7,01
			150	7,01
			150	7,01
05/05/2025	10:07:25,525	36		7,006
			36	7,006
			36	7,006
05/05/2025	10:06:52,995	1 000		7,01
			1 000	7,01
			1 000	7,01
05/05/2025	10:06:49,938	2 000		7,01
			650	7,01
			1 350	7,01
			2 000	7,01
05/05/2025	10:06:22,644	1 500		7,006
			1 500	7,006
			1 500	7,006
05/05/2025	10:06:14,437	100		7,006
			100	7,006
			100	7,006
05/05/2025	10:04:43,414	120		7,01
			120	7,01
			120	7,01
05/05/2025	10:03:57,263	2 000		7,006
			2 000	7,006
			2 000	7,006
05/05/2025	10:02:49,077	1 500		7,004
			1 500	7,004
			1 500	7,004
05/05/2025	10:02:02,385	200		7,004
			200	7,004
			200	7,004
05/05/2025	10:01:49,218	50		7,012
			50	7,012
			50	7,012
05/05/2025	10:01:00,574	250		7,01
			250	7,01
			250	7,01
05/05/2025	10:00:27,491	1 000		7,01
			1 000	7,01
			1 000	7,01
05/05/2025	10:00:10,950	23		7,012
			23	7,012
			23	7,012
05/05/2025	09:56:42,089	1 000		7,004
			1 000	7,004
			1 000	7,004
05/05/2025	09:55:01,311	85		7,00
			85	7,00
			85	7,00
05/05/2025	09:52:24,382	45		7,008
			45	7,008
			45	7,008
05/05/2025	09:48:33,355	2 500		7,00
			2 500	7,00
			2 500	7,00
05/05/2025	09:48:12,348	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	09:47:14,146	250		6,996
			250	6,996
			250	6,996
05/05/2025	09:46:48,814	270		6,992
			270	6,992
			270	6,992
05/05/2025	09:46:44,370	2 500		6,994
			2 500	6,994
			2 500	6,994
05/05/2025	09:45:58,967	1 500		7,004
			1 500	7,004
			1 500	7,004
05/05/2025	09:45:58,891	1 500		7,004
			1 500	7,004
			1 500	7,004
05/05/2025	09:43:11,381	440		7,006
			440	7,006
			440	7,006
05/05/2025	09:41:54,311	114		7,008
			114	7,008
			114	7,008
05/05/2025	09:41:06,587	1 250		7,008
			1 250	7,008
			1 250	7,008
05/05/2025	09:40:45,236	1 500		7,012
			1 500	7,012
			1 500	7,012
05/05/2025	09:40:06,295	63		7,008
			63	7,008
			63	7,008
05/05/2025	09:39:40,502	2 000		7,014
			2 000	7,014
			2 000	7,014
05/05/2025	09:35:17,537	1 500		7,024
			1 500	7,024
			1 500	7,024
05/05/2025	09:34:30,595	1 000		7,022
			1 000	7,022
			1 000	7,022
05/05/2025	09:34:21,450	35		7,02
			35	7,02
			35	7,02
05/05/2025	09:33:08,009	1 500		7,01
			1 500	7,01
			1 500	7,01
05/05/2025	09:31:16,205	1		7,016
			1	7,016
			1	7,016
05/05/2025	09:30:29,016	1 000		7,02
			1 000	7,02
			1 000	7,02
05/05/2025	09:30:17,876	500		7,018
			500	7,018
			500	7,018
05/05/2025	09:30:05,694	1 500		7,02
			1 500	7,02
			1 500	7,02
05/05/2025	09:29:59,507	2 500		7,02
			2 500	7,02
			2 500	7,02
05/05/2025	09:29:02,104	284		7,032
			284	7,032
			284	7,032
05/05/2025	09:28:12,885	400		7,026
			400	7,026
			400	7,026
05/05/2025	09:28:12,232	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	09:28:12,071	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	09:28:11,882	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	09:28:11,725	1 500		7,026
			1 500	7,026
			1 500	7,026
05/05/2025	09:27:59,970	1 500		7,03
			1 500	7,03
			1 500	7,03
05/05/2025	09:27:59,867	500		7,03
			500	7,03
			500	7,03
05/05/2025	09:27:07,241	7 900		7,048
			600	7,048
			3 000	7,048
			7 300	7,048
			4 900	7,048
05/05/2025	09:26:11,460	1 500		7,05
			1 500	7,05
			1 500	7,05
05/05/2025	09:26:11,410	1 500		7,05
			1 500	7,05
			1 500	7,05
05/05/2025	09:26:00,861	700		7,046
			700	7,046
			700	7,046
05/05/2025	09:25:06,119	1 500		7,058
			1 500	7,058
			1 500	7,058
05/05/2025	09:24:52,808	2 000		7,062
			2 000	7,062
			2 000	7,062
05/05/2025	09:24:51,452	700		7,06
			150	7,06
			550	7,06
			700	7,06
05/05/2025	09:24:37,104	2 000		7,06
			500	7,06
			2 000	7,06
			1 500	7,06
05/05/2025	09:24:10,723	500		7,052
			500	7,052
			500	7,052
05/05/2025	09:24:10,678	1 500		7,052
			1 500	7,052
			1 500	7,052
05/05/2025	09:23:01,429	1 047		7,05
			20	7,05
			27	7,05
			1 047	7,05
			1 000	7,05
05/05/2025	09:23:01,100	580		7,044
			580	7,044
			580	7,044
05/05/2025	09:22:39,558	1 500		7,04
			1 500	7,04
			1 500	7,04
05/05/2025	09:22:31,194	1 500		7,04
			1 500	7,04
			1 500	7,04
05/05/2025	09:21:51,190	749		7,03
			749	7,03
			749	7,03
05/05/2025	09:21:48,063	250		7,026
			250	7,026
			250	7,026
05/05/2025	09:21:37,542	307		7,028
			307	7,028
			307	7,028
05/05/2025	09:20:31,140	80		7,02
			80	7,02
			80	7,02
05/05/2025	09:19:22,616	1 000		7,02
			1 000	7,02
			1 000	7,02
05/05/2025	09:16:46,803	72		6,982
			72	6,982
			72	6,982
05/05/2025	09:14:57,129	1 500		6,982
			1 500	6,982
			1 500	6,982
05/05/2025	09:14:56,873	1 500		6,982
			1 500	6,982
			1 500	6,982
05/05/2025	09:14:52,247	1 500		6,982
			1 500	6,982
			1 500	6,982
05/05/2025	09:14:29,347	300		6,988
			300	6,988
			300	6,988
05/05/2025	09:12:41,439	1 400		6,99
			1 400	6,99
			1 400	6,99
05/05/2025	09:12:22,877	2 000		6,988
			2 000	6,988
			2 000	6,988
05/05/2025	09:12:22,377	1 000		6,99
			1 000	6,99
			1 000	6,99
05/05/2025	09:12:16,307	1 000		6,992
			1 000	6,992
			1 000	6,992
05/05/2025	09:10:57,017	100		6,996
			100	6,996
			100	6,996
05/05/2025	09:10:12,011	17 400		6,976
			17 400	6,976
			17 400	6,976
05/05/2025	09:10:00,274	2 000		6,986
			2 000	6,986
			2 000	6,986
05/05/2025	09:10:00,194	2 000		6,986
			2 000	6,986
			2 000	6,986
05/05/2025	09:09:48,639	1 500		6,986
			1 500	6,986
			1 500	6,986
05/05/2025	09:09:48,604	1 500		6,986
			1 500	6,986
			1 500	6,986
05/05/2025	09:09:30,955	635		6,976
			635	6,976
			635	6,976
05/05/2025	09:09:16,690	309		6,972
			309	6,972
			309	6,972
05/05/2025	09:07:46,752	3		6,986
			3	6,986
			3	6,986
05/05/2025	09:07:33,807	1 000		6,998
			1 000	6,998
			1 000	6,998
05/05/2025	09:06:12,789	143		7,008
			143	7,008
			143	7,008
05/05/2025	09:05:59,985	1 000		6,998
			1 000	6,998
			1 000	6,998
05/05/2025	09:02:06,883	549		7,01
			549	7,01
			549	7,01
05/05/2025	09:02:05,155	31 256		7,002
			26 256	7,002
			20 000	7,002
			5 000	7,002
			2 400	7,002
			6 000	7,002
			6	7,002
			250	7,002
			600	7,002
			2 000	7,002
05/05/2025	09:01:49,503	1 500		7,00
			1 500	7,00
			1 500	7,00
05/05/2025	09:01:20,009	1 850		7,00
			1 850	7,00
			350	7,00
			1 500	7,00
05/05/2025	09:01:19,208	1 500		7,00
			850	7,00
			1 500	7,00
			250	7,00
			200	7,00
			200	7,00
05/05/2025	09:00:51,669	1 500		6,998
			1 500	6,998
			1 500	6,998
05/05/2025	09:00:51,430	1 000		6,99
			1 000	6,99
			1 000	6,99
05/05/2025	09:00:51,293	200		6,984
			200	6,984
			200	6,984
05/05/2025	09:00:51,133	1 500		6,98
			1 500	6,98
			1 500	6,98
05/05/2025	09:00:50,960	1 500		6,98
			1 500	6,98
			1 500	6,98
05/05/2025	09:00:45,253	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	09:00:44,489	1 500		6,97
			1 500	6,97
			1 500	6,97
05/05/2025	09:00:44,407	400		6,952
			400	6,952
			400	6,952
05/05/2025	09:00:44,354	43		6,95
			43	6,95
			43	6,95
05/05/2025	09:00:39,371	2 000		6,95
			550	6,95
			2 000	6,95
			1 450	6,95
05/05/2025	09:00:39,236	500		6,95
			140	6,95
			500	6,95
			60	6,95
			300	6,95
05/05/2025	08:59:14,540	100		6,944
			100	6,944
			100	6,944
05/05/2025	08:58:30,054	200		6,944
			200	6,944
			200	6,944
05/05/2025	08:47:22,889	2 800		6,94
			2 800	6,94
			2 500	6,94
			300	6,94
05/05/2025	08:46:09,544	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:46:06,299	1		6,922
			1	6,922
			1	6,922
05/05/2025	08:45:14,969	1 500		6,932
			1 500	6,932
			1 500	6,932
05/05/2025	08:44:59,931	350		6,922
			350	6,922
			350	6,922
05/05/2025	08:43:23,001	1 500		6,934
			1 500	6,934
			1 500	6,934
05/05/2025	08:43:19,085	1 325		6,934
			1 325	6,934
			1 325	6,934
05/05/2025	08:43:11,781	2 175		6,93
			2 175	6,93
			2 175	6,93
05/05/2025	08:42:34,852	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:42:20,490	500		6,922
			100	6,922
			400	6,922
			500	6,922
05/05/2025	08:41:44,810	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:41:43,115	1 000		6,928
			1 000	6,928
			1 000	6,928
05/05/2025	08:36:38,243	1		6,918
			1	6,918
			1	6,918
05/05/2025	08:34:53,382	15		6,918
			15	6,918
			15	6,918
05/05/2025	08:34:32,316	1 500		6,93
			1 500	6,93
			1 500	6,93
05/05/2025	08:34:10,048	1 500		6,93
			1 500	6,93
			1 500	6,93
05/05/2025	08:32:09,462	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:32:07,743	1 000		6,928
			1 000	6,928
			1 000	6,928
05/05/2025	08:31:12,200	40		6,928
			40	6,928
			40	6,928
05/05/2025	08:30:36,288	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:30:34,561	1 000		6,928
			1 000	6,928
			1 000	6,928
05/05/2025	08:28:33,581	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:28:31,675	1 000		6,928
			1 000	6,928
			1 000	6,928
05/05/2025	08:28:27,975	1		6,928
			1	6,928
			1	6,928
05/05/2025	08:26:16,529	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:26:14,571	1 000		6,928
			1 000	6,928
			1 000	6,928
05/05/2025	08:26:03,413	1 500		6,928
			1 500	6,928
			1 500	6,928
05/05/2025	08:26:01,595	1 000		6,928
			1 000	6,928
			1 000	6,928
05/05/2025	08:25:36,517	1 500		6,92
			1 500	6,92
			1 500	6,92
05/05/2025	08:25:30,648	500		6,92
			500	6,92
			500	6,92
05/05/2025	08:25:30,580	300		6,924
			300	6,924
			300	6,924
05/05/2025	08:25:30,500	400		6,928
			400	6,928
			400	6,928
05/05/2025	08:25:30,416	325		6,93
			25	6,93
			325	6,93
			300	6,93
05/05/2025	08:23:47,957	1 500		6,934
			1 500	6,934
			1 500	6,934
05/05/2025	08:19:35,337	800		6,928
			800	6,928
			500	6,928
			300	6,928
05/05/2025	08:19:01,936	1 000		6,938
			1 000	6,938
			1 000	6,938
05/05/2025	08:12:18,831	1 500		6,938
			250	6,938
			1 500	6,938
			1 250	6,938
05/05/2025	08:09:42,427	1		6,938
			1	6,938
			1	6,938
05/05/2025	08:02:00,251	1		6,938
			1	6,938
			1	6,938
05/05/2025	08:01:30,378	49		6,926
			49	6,926
			49	6,926
05/05/2025	08:01:26,246	15		6,938
			15	6,938
			15	6,938
05/05/2025	08:01:24,739	15		6,938
			15	6,938
			15	6,938
05/05/2025	08:01:01,677	75		6,938
			75	6,938
			75	6,938
05/05/2025	08:00:24,370	12		6,926
			12	6,926
			12	6,926
05/05/2025	08:00:19,649	449		6,926
			449	6,926
			449	6,926
05/05/2025	08:00:11,295	60		6,938
			60	6,938
			60	6,938
05/05/2025	07:54:57,759	9		6,918
			9	6,918
			9	6,918
05/05/2025	07:42:15,319	715		6,916
			715	6,916
			215	6,916
			500	6,916
05/05/2025	07:40:38,984	400		6,916
			400	6,916
			400	6,916
05/05/2025	07:36:24,185	750		6,916
			300	6,916
			450	6,916
			750	6,916
05/05/2025	07:32:42,348	1 400		6,928
			1 400	6,928
			1 400	6,928
05/05/2025	07:30:51,284	2		6,924
			2	6,924
			2	6,924
05/05/2025	07:30:26,576	5 832		6,92
			600	6,92
			100	6,92
			75	6,92
			200	6,92
			200	6,92
			450	6,92
			35	6,92
			1 438	6,92
			2 564	6,92
			5 832	6,92
			150	6,92
			20	6,92
05/05/2025	07:30:07,264	2 597		6,92
			75	6,92
			360	6,92
			600	6,92
			20	6,92
			195	6,92
			250	6,92
			15	6,92
			25	6,92
			250	6,92
			130	6,92
			15	6,92
			50	6,92
			100	6,92
			1	6,92
			78	6,92
			10	6,92
			15	6,92
			200	6,92
			936	6,92
			364	6,92
			1 500	6,92
			5	6,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 616,00
Vente: 1 617,00
Volume: 79 838
+3,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 14:06:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)