Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
205
168
572,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:46:05,729 | 50 | 572,60 | |
| 50 | 572,60 | |||
| 25 | 572,60 | |||
| 25 | 572,60 | |||
| 01/08/2025 | 11:45:36,521 | 25 | 572,40 | |
| 25 | 572,40 | |||
| 25 | 572,40 | |||
| 01/08/2025 | 11:45:31,788 | 3 | 572,40 | |
| 3 | 572,40 | |||
| 3 | 572,40 | |||
| 01/08/2025 | 11:42:06,030 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 01/08/2025 | 11:38:45,719 | 4 | 571,80 | |
| 4 | 571,80 | |||
| 4 | 571,80 | |||
| 01/08/2025 | 11:32:59,049 | 4 | 570,60 | |
| 4 | 570,60 | |||
| 4 | 570,60 | |||
| 01/08/2025 | 11:26:07,005 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 01/08/2025 | 11:25:57,017 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 01/08/2025 | 11:25:09,391 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 11:24:06,138 | 4 | 569,40 | |
| 4 | 569,40 | |||
| 4 | 569,40 | |||
| 01/08/2025 | 11:22:32,599 | 20 | 569,40 | |
| 20 | 569,40 | |||
| 20 | 569,40 | |||
| 01/08/2025 | 11:21:20,941 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 01/08/2025 | 11:20:04,921 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 01/08/2025 | 11:18:34,531 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 01/08/2025 | 11:17:41,655 | 7 | 570,60 | |
| 7 | 570,60 | |||
| 7 | 570,60 | |||
| 01/08/2025 | 11:13:09,077 | 20 | 571,00 | |
| 20 | 571,00 | |||
| 20 | 571,00 | |||
| 01/08/2025 | 11:09:07,583 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 01/08/2025 | 11:02:57,957 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 01/08/2025 | 11:02:18,203 | 6 | 570,60 | |
| 6 | 570,60 | |||
| 6 | 570,60 | |||
| 01/08/2025 | 11:01:02,610 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 11:01:02,459 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 11:01:00,678 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 11:01:00,503 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 11:01:00,343 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 11:01:00,189 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 11:00:49,154 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 11:00:09,102 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 01/08/2025 | 10:57:43,997 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 01/08/2025 | 10:57:19,966 | 25 | 570,60 | |
| 25 | 570,60 | |||
| 25 | 570,60 | |||
| 01/08/2025 | 10:55:09,626 | 4 | 570,60 | |
| 4 | 570,60 | |||
| 4 | 570,60 | |||
| 01/08/2025 | 10:54:14,402 | 25 | 570,80 | |
| 25 | 570,80 | |||
| 25 | 570,80 | |||
| 01/08/2025 | 10:52:49,664 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 01/08/2025 | 10:51:33,970 | 9 | 571,40 | |
| 9 | 571,40 | |||
| 9 | 571,40 | |||
| 01/08/2025 | 10:49:42,992 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 01/08/2025 | 10:45:58,586 | 15 | 570,60 | |
| 15 | 570,60 | |||
| 15 | 570,60 | |||
| 01/08/2025 | 10:45:54,053 | 25 | 570,60 | |
| 25 | 570,60 | |||
| 25 | 570,60 | |||
| 01/08/2025 | 10:45:53,574 | 25 | 570,60 | |
| 25 | 570,60 | |||
| 25 | 570,60 | |||
| 01/08/2025 | 10:43:37,468 | 6 | 570,20 | |
| 6 | 570,20 | |||
| 6 | 570,20 | |||
| 01/08/2025 | 10:32:38,911 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 01/08/2025 | 10:31:23,310 | 20 | 570,60 | |
| 20 | 570,60 | |||
| 20 | 570,60 | |||
| 01/08/2025 | 10:28:13,359 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 01/08/2025 | 10:24:56,786 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 01/08/2025 | 10:22:03,960 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 01/08/2025 | 10:19:06,525 | 50 | 571,00 | |
| 50 | 571,00 | |||
| 25 | 571,00 | |||
| 25 | 571,00 | |||
| 01/08/2025 | 10:18:22,408 | 25 | 571,00 | |
| 25 | 571,00 | |||
| 25 | 571,00 | |||
| 01/08/2025 | 10:17:36,293 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 01/08/2025 | 10:17:08,926 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 01/08/2025 | 10:14:39,328 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 01/08/2025 | 10:13:50,620 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 01/08/2025 | 10:13:48,668 | 25 | 569,00 | |
| 25 | 569,00 | |||
| 25 | 569,00 | |||
| 01/08/2025 | 10:13:42,360 | 25 | 569,00 | |
| 25 | 569,00 | |||
| 25 | 569,00 | |||
| 01/08/2025 | 10:13:32,098 | 23 | 569,40 | |
| 23 | 569,40 | |||
| 23 | 569,40 | |||
| 01/08/2025 | 10:13:27,361 | 25 | 569,40 | |
| 25 | 569,40 | |||
| 25 | 569,40 | |||
| 01/08/2025 | 10:12:57,947 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 01/08/2025 | 10:11:40,523 | 75 | 570,40 | |
| 10 | 570,40 | |||
| 50 | 570,40 | |||
| 25 | 570,40 | |||
| 65 | 570,40 | |||
| 01/08/2025 | 10:10:35,522 | 25 | 570,40 | |
| 25 | 570,40 | |||
| 25 | 570,40 | |||
| 01/08/2025 | 10:09:40,853 | 25 | 570,60 | |
| 25 | 570,60 | |||
| 25 | 570,60 | |||
| 01/08/2025 | 10:09:16,058 | 20 | 570,60 | |
| 20 | 570,60 | |||
| 20 | 570,60 | |||
| 01/08/2025 | 10:07:00,669 | 7 | 570,20 | |
| 7 | 570,20 | |||
| 7 | 570,20 | |||
| 01/08/2025 | 10:06:35,084 | 6 | 570,40 | |
| 6 | 570,40 | |||
| 6 | 570,40 | |||
| 01/08/2025 | 10:05:45,433 | 20 | 570,60 | |
| 20 | 570,60 | |||
| 20 | 570,60 | |||
| 01/08/2025 | 10:04:22,499 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 10:04:00,572 | 23 | 570,20 | |
| 23 | 570,20 | |||
| 23 | 570,20 | |||
| 01/08/2025 | 10:03:58,484 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 01/08/2025 | 10:03:34,284 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 10:03:04,836 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 10:03:01,573 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 10:02:49,329 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 01/08/2025 | 10:01:28,320 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 01/08/2025 | 10:01:15,864 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 01/08/2025 | 10:00:55,578 | 25 | 569,20 | |
| 25 | 569,20 | |||
| 25 | 569,20 | |||
| 01/08/2025 | 09:59:35,507 | 6 | 569,00 | |
| 6 | 569,00 | |||
| 6 | 569,00 | |||
| 01/08/2025 | 09:59:13,992 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 01/08/2025 | 09:59:13,927 | 25 | 569,00 | |
| 10 | 569,00 | |||
| 15 | 569,00 | |||
| 25 | 569,00 | |||
| 01/08/2025 | 09:54:50,444 | 9 | 569,20 | |
| 9 | 569,20 | |||
| 9 | 569,20 | |||
| 01/08/2025 | 09:51:44,465 | 4 | 568,80 | |
| 4 | 568,80 | |||
| 4 | 568,80 | |||
| 01/08/2025 | 09:51:07,703 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 01/08/2025 | 09:50:18,648 | 2 | 568,40 | |
| 2 | 568,40 | |||
| 2 | 568,40 | |||
| 01/08/2025 | 09:49:38,345 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 01/08/2025 | 09:48:30,724 | 20 | 568,20 | |
| 20 | 568,20 | |||
| 20 | 568,20 | |||
| 01/08/2025 | 09:44:56,818 | 17 | 568,20 | |
| 17 | 568,20 | |||
| 17 | 568,20 | |||
| 01/08/2025 | 09:44:00,109 | 20 | 568,20 | |
| 20 | 568,20 | |||
| 20 | 568,20 | |||
| 01/08/2025 | 09:43:50,315 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 01/08/2025 | 09:42:25,107 | 11 | 568,20 | |
| 11 | 568,20 | |||
| 11 | 568,20 | |||
| 01/08/2025 | 09:40:34,130 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 01/08/2025 | 09:40:33,152 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 01/08/2025 | 09:38:49,637 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 01/08/2025 | 09:36:36,737 | 20 | 568,60 | |
| 20 | 568,60 | |||
| 20 | 568,60 | |||
| 01/08/2025 | 09:36:12,117 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 01/08/2025 | 09:35:54,781 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 01/08/2025 | 09:35:29,634 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 01/08/2025 | 09:35:04,784 | 17 | 568,40 | |
| 17 | 568,40 | |||
| 17 | 568,40 | |||
| 01/08/2025 | 09:34:33,102 | 2 | 568,60 | |
| 2 | 568,60 | |||
| 2 | 568,60 | |||
| 01/08/2025 | 09:33:12,889 | 10 | 569,20 | |
| 10 | 569,20 | |||
| 10 | 569,20 | |||
| 01/08/2025 | 09:32:58,599 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 01/08/2025 | 09:32:41,390 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 01/08/2025 | 09:32:27,270 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 01/08/2025 | 09:32:16,214 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 01/08/2025 | 09:32:13,763 | 98 | 570,00 | |
| 3 | 570,00 | |||
| 98 | 570,00 | |||
| 95 | 570,00 | |||
| 01/08/2025 | 09:31:13,514 | 13 | 568,60 | |
| 13 | 568,60 | |||
| 13 | 568,60 | |||
| 01/08/2025 | 09:30:21,003 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 01/08/2025 | 09:29:58,153 | 25 | 567,60 | |
| 25 | 567,60 | |||
| 25 | 567,60 | |||
| 01/08/2025 | 09:28:09,002 | 25 | 567,40 | |
| 25 | 567,40 | |||
| 25 | 567,40 | |||
| 01/08/2025 | 09:27:42,851 | 25 | 567,20 | |
| 25 | 567,20 | |||
| 25 | 567,20 | |||
| 01/08/2025 | 09:27:16,610 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 01/08/2025 | 09:27:13,858 | 17 | 567,20 | |
| 17 | 567,20 | |||
| 17 | 567,20 | |||
| 01/08/2025 | 09:26:31,982 | 6 | 567,60 | |
| 6 | 567,60 | |||
| 6 | 567,60 | |||
| 01/08/2025 | 09:25:28,085 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 01/08/2025 | 09:24:39,880 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 01/08/2025 | 09:23:35,249 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 01/08/2025 | 09:23:01,249 | 7 | 566,60 | |
| 7 | 566,60 | |||
| 7 | 566,60 | |||
| 01/08/2025 | 09:22:41,193 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 01/08/2025 | 09:22:12,137 | 9 | 566,80 | |
| 9 | 566,80 | |||
| 9 | 566,80 | |||
| 01/08/2025 | 09:22:04,657 | 18 | 566,80 | |
| 18 | 566,80 | |||
| 18 | 566,80 | |||
| 01/08/2025 | 09:21:50,431 | 20 | 566,80 | |
| 20 | 566,80 | |||
| 20 | 566,80 | |||
| 01/08/2025 | 09:21:07,147 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 01/08/2025 | 09:20:09,845 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 01/08/2025 | 09:19:56,393 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 01/08/2025 | 09:19:13,586 | 15 | 567,60 | |
| 15 | 567,60 | |||
| 15 | 567,60 | |||
| 01/08/2025 | 09:17:10,923 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 01/08/2025 | 09:16:23,784 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 01/08/2025 | 09:13:48,211 | 6 | 566,80 | |
| 6 | 566,80 | |||
| 6 | 566,80 | |||
| 01/08/2025 | 09:13:35,386 | 25 | 567,80 | |
| 25 | 567,80 | |||
| 25 | 567,80 | |||
| 01/08/2025 | 09:13:26,320 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 01/08/2025 | 09:13:26,256 | 15 | 568,00 | |
| 5 | 568,00 | |||
| 15 | 568,00 | |||
| 10 | 568,00 | |||
| 01/08/2025 | 09:13:09,545 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 01/08/2025 | 09:10:40,156 | 3 | 568,80 | |
| 3 | 568,80 | |||
| 3 | 568,80 | |||
| 01/08/2025 | 09:10:31,206 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 01/08/2025 | 09:09:38,337 | 5 | 568,40 | |
| 5 | 568,40 | |||
| 5 | 568,40 | |||
| 01/08/2025 | 09:09:36,914 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 01/08/2025 | 09:07:03,092 | 7 | 568,40 | |
| 7 | 568,40 | |||
| 7 | 568,40 | |||
| 01/08/2025 | 09:06:52,998 | 25 | 568,40 | |
| 25 | 568,40 | |||
| 25 | 568,40 | |||
| 01/08/2025 | 09:06:22,331 | 35 | 569,00 | |
| 35 | 569,00 | |||
| 10 | 569,00 | |||
| 25 | 569,00 | |||
| 01/08/2025 | 09:06:22,139 | 8 | 569,00 | |
| 8 | 569,00 | |||
| 8 | 569,00 | |||
| 01/08/2025 | 09:06:09,666 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 01/08/2025 | 09:06:09,548 | 19 | 569,80 | |
| 19 | 569,80 | |||
| 19 | 569,80 | |||
| 01/08/2025 | 09:06:05,953 | 865 | 570,00 | |
| 663 | 570,00 | |||
| 1 | 570,00 | |||
| 20 | 570,00 | |||
| 2 | 570,00 | |||
| 10 | 570,00 | |||
| 4 | 570,00 | |||
| 7 | 570,00 | |||
| 6 | 570,00 | |||
| 100 | 570,00 | |||
| 778 | 570,00 | |||
| 87 | 570,00 | |||
| 52 | 570,00 | |||
| 01/08/2025 | 09:05:56,352 | 60 | 570,00 | |
| 2 | 570,00 | |||
| 4 | 570,00 | |||
| 17 | 570,00 | |||
| 37 | 570,00 | |||
| 60 | 570,00 | |||
| 01/08/2025 | 09:04:59,572 | 5 | 572,40 | |
| 5 | 572,40 | |||
| 5 | 572,40 | |||
| 01/08/2025 | 09:04:30,188 | 2 | 571,40 | |
| 2 | 571,40 | |||
| 2 | 571,40 | |||
| 01/08/2025 | 08:55:10,989 | 25 | 570,40 | |
| 25 | 570,40 | |||
| 25 | 570,40 | |||
| 01/08/2025 | 08:50:29,500 | 6 | 570,40 | |
| 6 | 570,40 | |||
| 6 | 570,40 | |||
| 01/08/2025 | 08:47:59,200 | 15 | 573,00 | |
| 15 | 573,00 | |||
| 15 | 573,00 | |||
| 01/08/2025 | 08:47:37,309 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 01/08/2025 | 08:46:01,735 | 48 | 570,20 | |
| 32 | 570,20 | |||
| 5 | 570,20 | |||
| 48 | 570,20 | |||
| 6 | 570,20 | |||
| 5 | 570,20 | |||
| 01/08/2025 | 08:45:50,517 | 40 | 571,60 | |
| 40 | 571,60 | |||
| 40 | 571,60 | |||
| 01/08/2025 | 08:43:10,572 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 01/08/2025 | 08:41:14,797 | 25 | 571,80 | |
| 25 | 571,80 | |||
| 25 | 571,80 | |||
| 01/08/2025 | 08:32:01,554 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 01/08/2025 | 08:28:22,345 | 8 | 572,00 | |
| 8 | 572,00 | |||
| 8 | 572,00 | |||
| 01/08/2025 | 08:26:15,358 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 01/08/2025 | 08:20:26,550 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 01/08/2025 | 08:19:32,690 | 40 | 572,80 | |
| 40 | 572,80 | |||
| 40 | 572,80 | |||
| 01/08/2025 | 08:17:19,079 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 01/08/2025 | 08:14:59,367 | 3 | 571,40 | |
| 3 | 571,40 | |||
| 3 | 571,40 | |||
| 01/08/2025 | 08:14:41,068 | 40 | 571,40 | |
| 40 | 571,40 | |||
| 40 | 571,40 | |||
| 01/08/2025 | 08:11:53,230 | 8 | 571,20 | |
| 8 | 571,20 | |||
| 8 | 571,20 | |||
| 01/08/2025 | 08:09:55,011 | 40 | 572,00 | |
| 40 | 572,00 | |||
| 40 | 572,00 | |||
| 01/08/2025 | 08:02:03,330 | 40 | 572,20 | |
| 40 | 572,20 | |||
| 40 | 572,20 | |||
| 01/08/2025 | 08:00:52,813 | 3 | 572,80 | |
| 3 | 572,80 | |||
| 3 | 572,80 | |||
| 01/08/2025 | 08:00:29,901 | 40 | 572,80 | |
| 35 | 572,80 | |||
| 40 | 572,80 | |||
| 5 | 572,80 | |||
| 01/08/2025 | 07:57:55,458 | 40 | 572,00 | |
| 9 | 572,00 | |||
| 6 | 572,00 | |||
| 40 | 572,00 | |||
| 1 | 572,00 | |||
| 24 | 572,00 | |||
| 01/08/2025 | 07:56:41,205 | 25 | 572,60 | |
| 25 | 572,60 | |||
| 20 | 572,60 | |||
| 5 | 572,60 | |||
| 01/08/2025 | 07:45:11,254 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 01/08/2025 | 07:43:08,538 | 11 | 572,60 | |
| 11 | 572,60 | |||
| 11 | 572,60 | |||
| 01/08/2025 | 07:42:06,920 | 4 | 572,60 | |
| 4 | 572,60 | |||
| 4 | 572,60 | |||
| 01/08/2025 | 07:39:42,443 | 9 | 573,80 | |
| 6 | 573,80 | |||
| 3 | 573,80 | |||
| 9 | 573,80 | |||
| 01/08/2025 | 07:30:07,016 | 21 | 574,60 | |
| 21 | 574,60 | |||
| 4 | 574,60 | |||
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 5 | 574,60 | |||
| 10 | 574,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 189,86 / Vente: 189,90
Capitaux: 58 763 TEUR -
Nvidia Corp.
Achat: 152,24 / Vente: 152,30
Capitaux: 33 779 TEUR -
Novo-Nordisk AS
Achat: 40,215 / Vente: 40,25
Capitaux: 27 902 TEUR -
Rheinmetall AG
Achat: 1 693,50
Vente: 1 694,50
Capitaux: 25 012 TEUR -
Allianz SE
Achat: 340,30 / Vente: 340,40
Capitaux: 17 846 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:46:09
dernière actualisation:
01/08/2025 @ 11:46:09