Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

475

383

30,21

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	18:13:42,733	1 160		30,21
			1 160	30,21
			1 160	30,21
16/06/2025	18:13:03,291	200		30,205
			200	30,205
			200	30,205
16/06/2025	18:11:11,910	3		30,195
			3	30,195
			3	30,195
16/06/2025	18:09:46,401	290		30,13
			290	30,13
			290	30,13
16/06/2025	18:03:08,375	190		30,13
			190	30,13
			190	30,13
16/06/2025	17:58:15,763	80		30,14
			80	30,14
			80	30,14
16/06/2025	17:51:50,123	16		30,22
			16	30,22
			16	30,22
16/06/2025	17:49:50,581	400		30,22
			400	30,22
			400	30,22
16/06/2025	17:47:04,684	40		30,225
			40	30,225
			40	30,225
16/06/2025	17:42:09,401	65		30,205
			65	30,205
			65	30,205
16/06/2025	17:42:00,494	100		30,21
			100	30,21
			100	30,21
16/06/2025	17:40:03,026	16		30,21
			16	30,21
			16	30,21
16/06/2025	17:38:30,958	50		30,23
			50	30,23
			50	30,23
16/06/2025	17:34:55,055	4		30,22
			4	30,22
			4	30,22
16/06/2025	17:33:47,273	165		30,205
			165	30,205
			165	30,205
16/06/2025	17:28:12,929	500		30,20
			500	30,20
			500	30,20
16/06/2025	17:26:48,497	125		30,195
			125	30,195
			125	30,195
16/06/2025	17:22:22,284	40		30,17
			40	30,17
			40	30,17
16/06/2025	17:10:27,534	50		30,135
			50	30,135
			50	30,135
16/06/2025	17:10:20,775	1 000		30,145
			1 000	30,145
			1 000	30,145
16/06/2025	17:09:49,151	199		30,135
			199	30,135
			199	30,135
16/06/2025	17:07:18,528	223		30,095
			223	30,095
			223	30,095
16/06/2025	17:07:06,140	17		30,115
			17	30,115
			17	30,115
16/06/2025	17:03:13,871	500		30,105
			500	30,105
			500	30,105
16/06/2025	17:01:17,132	160		30,085
			160	30,085
			160	30,085
16/06/2025	17:00:37,124	1 500		30,085
			1 500	30,085
			1 500	30,085
16/06/2025	16:59:30,592	166		30,09
			166	30,09
			166	30,09
16/06/2025	16:56:10,159	200		30,055
			200	30,055
			200	30,055
16/06/2025	16:54:40,911	2		30,065
			2	30,065
			2	30,065
16/06/2025	16:50:51,392	100		30,115
			100	30,115
			100	30,115
16/06/2025	16:50:43,794	335		30,115
			335	30,115
			335	30,115
16/06/2025	16:47:53,086	733		30,135
			733	30,135
			733	30,135
16/06/2025	16:44:15,984	200		30,12
			200	30,12
			200	30,12
16/06/2025	16:44:00,910	330		30,12
			330	30,12
			330	30,12
16/06/2025	16:37:20,332	15		30,075
			15	30,075
			15	30,075
16/06/2025	16:35:39,133	50		30,09
			50	30,09
			50	30,09
16/06/2025	16:33:54,041	5		30,09
			5	30,09
			5	30,09
16/06/2025	16:33:19,000	200		30,07
			200	30,07
			200	30,07
16/06/2025	16:29:11,173	6		30,075
			6	30,075
			6	30,075
16/06/2025	16:26:57,463	100		30,07
			100	30,07
			100	30,07
16/06/2025	16:23:38,441	2 656		30,08
			2 656	30,08
			2 656	30,08
16/06/2025	16:21:30,389	100		30,13
			100	30,13
			100	30,13
16/06/2025	16:18:00,004	100		30,13
			100	30,13
			100	30,13
16/06/2025	16:17:40,292	50		30,125
			50	30,125
			50	30,125
16/06/2025	16:16:34,123	150		30,125
			150	30,125
			150	30,125
16/06/2025	16:15:59,257	1 658		30,125
			1 658	30,125
			1 658	30,125
16/06/2025	16:15:30,234	10		30,14
			10	30,14
			10	30,14
16/06/2025	16:13:34,379	170		30,145
			170	30,145
			170	30,145
16/06/2025	16:07:21,135	16		30,07
			16	30,07
			16	30,07
16/06/2025	16:04:32,316	7		30,035
			7	30,035
			7	30,035
16/06/2025	16:02:12,801	10		30,055
			10	30,055
			10	30,055
16/06/2025	16:00:37,757	3		30,07
			3	30,07
			3	30,07
16/06/2025	16:00:06,904	62		30,09
			62	30,09
			62	30,09
16/06/2025	15:58:31,047	208		30,09
			208	30,09
			208	30,09
16/06/2025	15:55:21,744	50		30,03
			50	30,03
			50	30,03
16/06/2025	15:54:08,878	6		30,025
			6	30,025
			6	30,025
16/06/2025	15:53:57,782	2 929		30,00
			100	30,00
			800	30,00
			100	30,00
			100	30,00
			50	30,00
			200	30,00
			30	30,00
			500	30,00
			2 929	30,00
			200	30,00
			600	30,00
			166	30,00
			83	30,00
16/06/2025	15:53:39,286	1 000		30,06
			1 000	30,06
			1 000	30,06
16/06/2025	15:50:20,593	166		30,095
			166	30,095
			166	30,095
16/06/2025	15:47:27,283	14		30,125
			14	30,125
			14	30,125
16/06/2025	15:47:03,970	170		30,13
			170	30,13
			170	30,13
16/06/2025	15:46:21,336	1 650		30,09
			1 650	30,09
			1 650	30,09
16/06/2025	15:45:53,839	35		30,085
			35	30,085
			35	30,085
16/06/2025	15:43:21,210	1 237		30,06
			1 237	30,06
			1 237	30,06
16/06/2025	15:41:02,050	20		30,04
			20	30,04
			20	30,04
16/06/2025	15:40:02,601	166		30,035
			166	30,035
			166	30,035
16/06/2025	15:38:17,842	85		30,095
			85	30,095
			85	30,095
16/06/2025	15:37:50,144	1 513		30,115
			1 513	30,115
			1 513	30,115
16/06/2025	15:34:44,581	215		30,135
			215	30,135
			215	30,135
16/06/2025	15:31:51,433	1		30,175
			1	30,175
			1	30,175
16/06/2025	15:30:35,733	34		30,205
			34	30,205
			34	30,205
16/06/2025	15:28:22,804	30		30,20
			30	30,20
			30	30,20
16/06/2025	15:25:51,855	85		30,16
			85	30,16
			85	30,16
16/06/2025	15:24:33,776	825		30,155
			825	30,155
			825	30,155
16/06/2025	15:24:25,125	4		30,145
			4	30,145
			4	30,145
16/06/2025	15:21:20,726	300		30,155
			300	30,155
			300	30,155
16/06/2025	15:19:11,306	68		30,19
			68	30,19
			68	30,19
16/06/2025	15:18:19,836	350		30,20
			350	30,20
			350	30,20
16/06/2025	15:17:00,699	71		30,205
			71	30,205
			71	30,205
16/06/2025	15:14:27,128	71		30,185
			71	30,185
			71	30,185
16/06/2025	15:13:23,675	150		30,235
			150	30,235
			150	30,235
16/06/2025	15:12:51,407	810		30,235
			810	30,235
			810	30,235
16/06/2025	15:12:21,743	27		30,225
			27	30,225
			27	30,225
16/06/2025	15:08:25,324	91		30,21
			91	30,21
			91	30,21
16/06/2025	15:06:36,425	165		30,235
			165	30,235
			165	30,235
16/06/2025	15:04:53,342	85		30,22
			85	30,22
			85	30,22
16/06/2025	15:04:34,269	500		30,22
			500	30,22
			500	30,22
16/06/2025	15:01:17,072	50		30,205
			50	30,205
			50	30,205
16/06/2025	14:58:55,495	2 211		30,175
			2 211	30,175
			2 211	30,175
16/06/2025	14:56:08,515	99		30,185
			99	30,185
			99	30,185
16/06/2025	14:55:29,689	17		30,18
			17	30,18
			17	30,18
16/06/2025	14:52:34,686	250		30,16
			250	30,16
			250	30,16
16/06/2025	14:51:08,242	165		30,155
			165	30,155
			165	30,155
16/06/2025	14:50:29,131	4		30,135
			4	30,135
			4	30,135
16/06/2025	14:46:54,833	34		30,175
			34	30,175
			34	30,175
16/06/2025	14:41:51,498	70		30,215
			70	30,215
			70	30,215
16/06/2025	14:41:33,072	10		30,25
			10	30,25
			10	30,25
16/06/2025	14:39:35,233	300		30,245
			300	30,245
			300	30,245
16/06/2025	14:38:39,182	8		30,215
			8	30,215
			8	30,215
16/06/2025	14:36:58,642	819		30,095
			819	30,095
			819	30,095
16/06/2025	14:34:02,167	540		30,14
			540	30,14
			540	30,14
16/06/2025	14:33:56,147	818		30,135
			818	30,135
			818	30,135
16/06/2025	14:33:32,245	3		30,11
			3	30,11
			3	30,11
16/06/2025	14:33:12,530	100		30,115
			100	30,115
			100	30,115
16/06/2025	14:33:12,208	34		30,145
			34	30,145
			34	30,145
16/06/2025	14:33:12,124	271		30,15
			4	30,15
			35	30,15
			271	30,15
			82	30,15
			150	30,15
16/06/2025	14:33:06,534	664		30,195
			200	30,195
			664	30,195
			164	30,195
			150	30,195
			150	30,195
16/06/2025	14:33:04,562	2 200		30,25
			200	30,25
			2 200	30,25
			2 000	30,25
16/06/2025	14:32:01,501	53		30,30
			20	30,30
			33	30,30
			53	30,30
16/06/2025	14:31:02,846	80		30,38
			80	30,38
			80	30,38
16/06/2025	14:28:59,696	7		30,44
			7	30,44
			7	30,44
16/06/2025	14:27:30,046	5		30,45
			5	30,45
			5	30,45
16/06/2025	14:19:18,321	23		30,43
			23	30,43
			23	30,43
16/06/2025	14:17:57,362	491		30,445
			491	30,445
			491	30,445
16/06/2025	14:14:52,049	105		30,43
			105	30,43
			105	30,43
16/06/2025	14:13:47,571	3		30,44
			3	30,44
			3	30,44
16/06/2025	14:12:46,245	30		30,44
			30	30,44
			30	30,44
16/06/2025	14:12:09,059	85		30,435
			85	30,435
			85	30,435
16/06/2025	14:09:14,851	66		30,42
			66	30,42
			66	30,42
16/06/2025	14:08:42,911	300		30,43
			300	30,43
			300	30,43
16/06/2025	14:08:16,648	2		30,44
			2	30,44
			2	30,44
16/06/2025	14:06:22,057	1 000		30,445
			1 000	30,445
			1 000	30,445
16/06/2025	14:03:10,967	150		30,415
			150	30,415
			150	30,415
16/06/2025	14:01:18,743	655		30,415
			655	30,415
			655	30,415
16/06/2025	14:00:29,999	320		30,43
			320	30,43
			320	30,43
16/06/2025	13:56:17,431	3		30,42
			3	30,42
			3	30,42
16/06/2025	13:56:14,447	200		30,43
			200	30,43
			200	30,43
16/06/2025	13:56:03,339	5		30,43
			5	30,43
			5	30,43
16/06/2025	13:49:57,033	10		30,485
			10	30,485
			10	30,485
16/06/2025	13:48:39,456	24		30,50
			24	30,50
			24	30,50
16/06/2025	13:46:52,688	33		30,50
			33	30,50
			33	30,50
16/06/2025	13:44:26,646	100		30,50
			100	30,50
			100	30,50
16/06/2025	13:41:06,308	150		30,505
			150	30,505
			150	30,505
16/06/2025	13:38:57,003	26		30,515
			26	30,515
			26	30,515
16/06/2025	13:38:04,384	40		30,505
			40	30,505
			40	30,505
16/06/2025	13:36:28,786	100		30,505
			100	30,505
			100	30,505
16/06/2025	13:36:22,637	132		30,505
			132	30,505
			132	30,505
16/06/2025	13:35:45,137	16		30,50
			16	30,50
			16	30,50
16/06/2025	13:35:39,122	1 000		30,50
			1 000	30,50
			1 000	30,50
16/06/2025	13:35:26,394	160		30,50
			160	30,50
			160	30,50
16/06/2025	13:32:26,291	114		30,49
			114	30,49
			114	30,49
16/06/2025	13:30:51,405	100		30,495
			100	30,495
			100	30,495
16/06/2025	13:29:02,399	140		30,495
			140	30,495
			140	30,495
16/06/2025	13:27:57,270	100		30,48
			100	30,48
			100	30,48
16/06/2025	13:22:13,632	16		30,49
			16	30,49
			16	30,49
16/06/2025	13:21:38,225	40		30,49
			40	30,49
			40	30,49
16/06/2025	13:21:20,066	132		30,495
			132	30,495
			132	30,495
16/06/2025	13:19:56,102	300		30,505
			300	30,505
			300	30,505
16/06/2025	13:16:30,281	1 000		30,50
			1 000	30,50
			1 000	30,50
16/06/2025	13:14:39,888	100		30,505
			100	30,505
			100	30,505
16/06/2025	13:14:10,837	1		30,50
			1	30,50
			1	30,50
16/06/2025	13:12:11,892	15		30,47
			15	30,47
			15	30,47
16/06/2025	13:11:32,511	6		30,525
			6	30,525
			6	30,525
16/06/2025	13:11:08,733	25		30,53
			25	30,53
			25	30,53
16/06/2025	13:09:18,777	16		30,505
			16	30,505
			16	30,505
16/06/2025	13:05:44,686	10		30,515
			10	30,515
			10	30,515
16/06/2025	13:04:41,364	656		30,50
			656	30,50
			656	30,50
16/06/2025	12:59:48,147	40		30,49
			40	30,49
			40	30,49
16/06/2025	12:59:11,887	500		30,47
			500	30,47
			500	30,47
16/06/2025	12:58:52,605	10		30,47
			10	30,47
			10	30,47
16/06/2025	12:58:16,123	10		30,47
			10	30,47
			10	30,47
16/06/2025	12:56:57,716	50		30,48
			50	30,48
			50	30,48
16/06/2025	12:56:13,542	3		30,465
			3	30,465
			3	30,465
16/06/2025	12:55:43,007	30		30,475
			30	30,475
			30	30,475
16/06/2025	12:55:16,925	100		30,475
			100	30,475
			100	30,475
16/06/2025	12:54:20,724	100		30,47
			100	30,47
			100	30,47
16/06/2025	12:53:21,149	320		30,47
			320	30,47
			320	30,47
16/06/2025	12:52:14,802	25		30,47
			25	30,47
			25	30,47
16/06/2025	12:45:48,095	500		30,48
			500	30,48
			500	30,48
16/06/2025	12:44:56,828	85		30,465
			85	30,465
			85	30,465
16/06/2025	12:44:56,535	61		30,475
			61	30,475
			61	30,475
16/06/2025	12:44:09,584	170		30,475
			170	30,475
			170	30,475
16/06/2025	12:41:45,771	160		30,465
			160	30,465
			160	30,465
16/06/2025	12:40:21,559	329		30,47
			329	30,47
			329	30,47
16/06/2025	12:35:50,797	5		30,465
			5	30,465
			5	30,465
16/06/2025	12:34:39,223	10		30,46
			10	30,46
			10	30,46
16/06/2025	12:33:21,468	2		30,46
			2	30,46
			2	30,46
16/06/2025	12:31:41,658	130		30,445
			130	30,445
			130	30,445
16/06/2025	12:28:42,965	100		30,43
			100	30,43
			100	30,43
16/06/2025	12:25:07,722	200		30,39
			200	30,39
			200	30,39
16/06/2025	12:23:53,276	6 595		30,39
			6 595	30,39
			6 595	30,39
16/06/2025	12:23:38,102	42		30,385
			42	30,385
			42	30,385
16/06/2025	12:23:37,200	130		30,39
			130	30,39
			130	30,39
16/06/2025	12:23:01,062	2		30,385
			2	30,385
			2	30,385
16/06/2025	12:21:31,822	330		30,40
			330	30,40
			330	30,40
16/06/2025	12:17:13,092	3 000		30,39
			3 000	30,39
			3 000	30,39
16/06/2025	12:16:40,272	10		30,39
			10	30,39
			10	30,39
16/06/2025	12:16:17,607	255		30,385
			255	30,385
			255	30,385
16/06/2025	12:16:11,911	246		30,385
			246	30,385
			246	30,385
16/06/2025	12:15:46,073	100		30,39
			100	30,39
			100	30,39
16/06/2025	12:14:54,609	70		30,39
			70	30,39
			70	30,39
16/06/2025	12:12:08,656	987		30,39
			987	30,39
			987	30,39
16/06/2025	12:12:00,890	16		30,39
			16	30,39
			16	30,39
16/06/2025	12:11:50,769	330		30,39
			330	30,39
			330	30,39
16/06/2025	12:11:15,052	7		30,39
			7	30,39
			7	30,39
16/06/2025	12:09:32,666	240		30,36
			240	30,36
			240	30,36
16/06/2025	12:06:39,059	10		30,335
			10	30,335
			10	30,335
16/06/2025	12:05:44,095	300		30,35
			300	30,35
			300	30,35
16/06/2025	12:05:29,755	330		30,345
			330	30,345
			330	30,345
16/06/2025	12:05:13,696	4		30,35
			4	30,35
			4	30,35
16/06/2025	12:04:55,556	200		30,35
			200	30,35
			200	30,35
16/06/2025	12:04:45,955	3 973		30,35
			3 973	30,35
			3 973	30,35
16/06/2025	12:03:58,140	500		30,34
			500	30,34
			500	30,34
16/06/2025	12:01:11,635	9		30,345
			9	30,345
			9	30,345
16/06/2025	12:01:09,969	1		30,345
			1	30,345
			1	30,345
16/06/2025	11:59:44,259	500		30,355
			500	30,355
			500	30,355
16/06/2025	11:56:48,135	285		30,33
			285	30,33
			285	30,33
16/06/2025	11:54:37,807	329		30,36
			329	30,36
			329	30,36
16/06/2025	11:50:51,650	100		30,38
			100	30,38
			100	30,38
16/06/2025	11:43:59,902	3		30,40
			3	30,40
			3	30,40
16/06/2025	11:42:34,445	135		30,425
			135	30,425
			135	30,425
16/06/2025	11:40:49,011	330		30,405
			330	30,405
			330	30,405
16/06/2025	11:37:28,372	100		30,405
			100	30,405
			100	30,405
16/06/2025	11:35:11,305	3		30,405
			3	30,405
			3	30,405
16/06/2025	11:35:11,039	17		30,405
			17	30,405
			17	30,405
16/06/2025	11:34:05,373	14		30,40
			14	30,40
			14	30,40
16/06/2025	11:32:25,855	33		30,405
			33	30,405
			33	30,405
16/06/2025	11:32:21,820	500		30,40
			500	30,40
			500	30,40
16/06/2025	11:29:15,023	350		30,405
			350	30,405
			350	30,405
16/06/2025	11:24:40,166	180		30,36
			180	30,36
			180	30,36
16/06/2025	11:22:42,613	160		30,365
			160	30,365
			160	30,365
16/06/2025	11:22:03,306	20		30,37
			20	30,37
			20	30,37
16/06/2025	11:18:48,902	100		30,38
			100	30,38
			100	30,38
16/06/2025	11:18:20,654	990		30,37
			990	30,37
			990	30,37
16/06/2025	11:16:53,054	3		30,36
			3	30,36
			3	30,36
16/06/2025	11:15:35,665	2		30,36
			2	30,36
			2	30,36
16/06/2025	11:14:45,377	148		30,335
			148	30,335
			148	30,335
16/06/2025	11:14:15,255	99		30,345
			99	30,345
			99	30,345
16/06/2025	11:10:31,422	400		30,32
			400	30,32
			400	30,32
16/06/2025	11:10:19,936	150		30,33
			150	30,33
			150	30,33
16/06/2025	11:08:59,634	165		30,34
			165	30,34
			165	30,34
16/06/2025	11:06:21,665	66		30,365
			66	30,365
			66	30,365
16/06/2025	11:06:03,343	100		30,365
			100	30,365
			100	30,365
16/06/2025	11:05:53,052	7		30,365
			7	30,365
			7	30,365
16/06/2025	11:05:17,280	250		30,375
			250	30,375
			250	30,375
16/06/2025	11:04:47,248	350		30,375
			350	30,375
			350	30,375
16/06/2025	11:00:08,752	2		30,38
			2	30,38
			2	30,38
16/06/2025	11:00:08,466	11		30,38
			11	30,38
			11	30,38
16/06/2025	10:57:41,390	100		30,385
			100	30,385
			100	30,385
16/06/2025	10:57:23,471	660		30,385
			660	30,385
			660	30,385
16/06/2025	10:54:42,902	100		30,375
			100	30,375
			100	30,375
16/06/2025	10:54:08,988	60		30,38
			60	30,38
			60	30,38
16/06/2025	10:53:30,271	675		30,38
			675	30,38
			675	30,38
16/06/2025	10:52:29,150	100		30,365
			100	30,365
			100	30,365
16/06/2025	10:51:18,403	350		30,385
			350	30,385
			350	30,385
16/06/2025	10:50:09,930	2 658		30,395
			2 658	30,395
			2 658	30,395
16/06/2025	10:49:26,743	329		30,385
			329	30,385
			329	30,385
16/06/2025	10:45:38,866	12		30,375
			12	30,375
			12	30,375
16/06/2025	10:44:35,462	85		30,39
			85	30,39
			85	30,39
16/06/2025	10:41:55,062	150		30,405
			150	30,405
			150	30,405
16/06/2025	10:41:23,233	50		30,405
			50	30,405
			50	30,405
16/06/2025	10:38:24,419	1		30,46
			1	30,46
			1	30,46
16/06/2025	10:36:12,319	5		30,46
			5	30,46
			5	30,46
16/06/2025	10:35:48,438	10		30,465
			10	30,465
			10	30,465
16/06/2025	10:32:15,957	549		30,425
			549	30,425
			549	30,425
16/06/2025	10:31:58,496	32		30,425
			32	30,425
			32	30,425
16/06/2025	10:31:49,334	200		30,425
			200	30,425
			200	30,425
16/06/2025	10:28:10,951	100		30,435
			100	30,435
			100	30,435
16/06/2025	10:28:09,190	25		30,445
			25	30,445
			25	30,445
16/06/2025	10:28:09,151	16		30,445
			16	30,445
			16	30,445
16/06/2025	10:28:03,555	50		30,445
			50	30,445
			50	30,445
16/06/2025	10:27:27,968	3		30,445
			3	30,445
			3	30,445
16/06/2025	10:26:25,786	13		30,45
			13	30,45
			13	30,45
16/06/2025	10:23:22,118	2		30,425
			2	30,425
			2	30,425
16/06/2025	10:20:52,542	1 121		30,385
			1 121	30,385
			1 121	30,385
16/06/2025	10:20:25,566	164		30,385
			164	30,385
			164	30,385
16/06/2025	10:16:43,582	65		30,425
			65	30,425
			65	30,425
16/06/2025	10:12:38,419	900		30,455
			900	30,455
			900	30,455
16/06/2025	10:11:18,482	8		30,445
			8	30,445
			8	30,445
16/06/2025	10:10:55,101	49		30,46
			49	30,46
			49	30,46
16/06/2025	10:10:20,038	250		30,475
			250	30,475
			250	30,475
16/06/2025	10:09:34,739	20		30,475
			20	30,475
			20	30,475
16/06/2025	10:09:11,174	250		30,49
			250	30,49
			250	30,49
16/06/2025	10:08:39,598	49		30,495
			49	30,495
			49	30,495
16/06/2025	10:06:17,228	483		30,50
			483	30,50
			483	30,50
16/06/2025	10:06:05,288	150		30,52
			150	30,52
			150	30,52
16/06/2025	10:05:57,103	400		30,525
			400	30,525
			400	30,525
16/06/2025	10:05:38,377	400		30,51
			400	30,51
			130	30,51
			270	30,51
16/06/2025	10:04:03,720	1		30,52
			1	30,52
			1	30,52
16/06/2025	10:03:28,556	4		30,52
			4	30,52
			4	30,52
16/06/2025	10:01:06,226	280		30,52
			280	30,52
			280	30,52
16/06/2025	10:00:24,969	50		30,50
			50	30,50
			50	30,50
16/06/2025	09:58:27,009	40		30,465
			40	30,465
			40	30,465
16/06/2025	09:57:39,918	30		30,475
			30	30,475
			30	30,475
16/06/2025	09:57:09,074	4		30,47
			4	30,47
			4	30,47
16/06/2025	09:56:36,615	150		30,465
			150	30,465
			150	30,465
16/06/2025	09:56:23,304	60		30,465
			60	30,465
			60	30,465
16/06/2025	09:55:04,180	3		30,465
			3	30,465
			3	30,465
16/06/2025	09:49:06,589	98		30,465
			98	30,465
			98	30,465
16/06/2025	09:45:27,860	164		30,455
			164	30,455
			164	30,455
16/06/2025	09:45:03,460	12		30,475
			12	30,475
			12	30,475
16/06/2025	09:43:02,890	10		30,48
			10	30,48
			10	30,48
16/06/2025	09:41:45,292	10		30,485
			10	30,485
			10	30,485
16/06/2025	09:41:38,373	17		30,49
			17	30,49
			17	30,49
16/06/2025	09:37:19,902	6		30,51
			6	30,51
			6	30,51
16/06/2025	09:36:49,646	10		30,505
			10	30,505
			10	30,505
16/06/2025	09:34:48,313	164		30,50
			164	30,50
			164	30,50
16/06/2025	09:33:28,558	50		30,525
			50	30,525
			50	30,525
16/06/2025	09:32:03,644	81		30,545
			81	30,545
			81	30,545
16/06/2025	09:30:52,858	25		30,525
			25	30,525
			25	30,525
16/06/2025	09:30:41,808	114		30,53
			114	30,53
			114	30,53
16/06/2025	09:30:38,768	600		30,53
			600	30,53
			600	30,53
16/06/2025	09:30:26,320	107		30,52
			107	30,52
			107	30,52
16/06/2025	09:30:19,129	774		30,54
			774	30,54
			774	30,54
16/06/2025	09:28:52,089	1 000		30,535
			1 000	30,535
			1 000	30,535
16/06/2025	09:28:41,742	230		30,535
			230	30,535
			230	30,535
16/06/2025	09:28:04,631	33		30,545
			33	30,545
			33	30,545
16/06/2025	09:27:36,733	340		30,555
			340	30,555
			340	30,555
16/06/2025	09:27:32,641	100		30,55
			100	30,55
			100	30,55
16/06/2025	09:27:29,071	1 081		30,55
			1 081	30,55
			1 081	30,55
16/06/2025	09:27:12,781	2		30,535
			2	30,535
			2	30,535
16/06/2025	09:26:20,197	21		30,515
			21	30,515
			21	30,515
16/06/2025	09:25:37,374	20		30,535
			20	30,535
			20	30,535
16/06/2025	09:25:09,371	2		30,545
			2	30,545
			2	30,545
16/06/2025	09:24:50,168	330		30,54
			330	30,54
			330	30,54
16/06/2025	09:24:02,543	150		30,525
			150	30,525
			150	30,525
16/06/2025	09:23:52,537	32		30,53
			32	30,53
			32	30,53
16/06/2025	09:22:32,124	13		30,55
			13	30,55
			13	30,55
16/06/2025	09:21:38,357	300		30,545
			300	30,545
			300	30,545
16/06/2025	09:20:30,947	477		30,54
			477	30,54
			477	30,54
16/06/2025	09:20:19,243	20		30,535
			20	30,535
			20	30,535
16/06/2025	09:16:42,946	15		30,475
			15	30,475
			15	30,475
16/06/2025	09:15:47,473	35		30,465
			35	30,465
			35	30,465
16/06/2025	09:15:14,781	40		30,48
			40	30,48
			40	30,48
16/06/2025	09:14:31,457	500		30,50
			500	30,50
			500	30,50
16/06/2025	09:13:34,882	32		30,505
			32	30,505
			32	30,505
16/06/2025	09:12:32,715	1 000		30,50
			1 000	30,50
			1 000	30,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5747 / Vente: 99,7343
Volume: 23 107
+0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 18:14:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)