Tradegate Exchange

Pfizer Inc.

328

256

19,786

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	15:41:34,717	1 000		19,786
			1 000	19,786
			1 000	19,786
15/05/2025	15:40:33,364	1		19,762
			1	19,762
			1	19,762
15/05/2025	15:39:47,751	200		19,78
			200	19,78
			200	19,78
15/05/2025	15:39:24,632	1 052		19,78
			1 052	19,78
			1 052	19,78
15/05/2025	15:36:28,460	99		19,77
			99	19,77
			99	19,77
15/05/2025	15:33:51,429	50		19,788
			50	19,788
			50	19,788
15/05/2025	15:32:49,557	10		19,824
			10	19,824
			10	19,824
15/05/2025	15:30:11,936	3 000		19,80
			3 000	19,80
			3 000	19,80
15/05/2025	15:29:59,356	1 797		19,798
			200	19,798
			1 797	19,798
			1 260	19,798
			337	19,798
15/05/2025	15:29:58,355	1 346		19,79
			1 346	19,79
			1 346	19,79
15/05/2025	15:27:21,676	1 270		19,762
			1 270	19,762
			1 270	19,762
15/05/2025	15:27:05,934	126		19,778
			126	19,778
			126	19,778
15/05/2025	15:25:58,345	19		19,776
			19	19,776
			19	19,776
15/05/2025	15:22:39,847	25		19,766
			25	19,766
			25	19,766
15/05/2025	15:21:01,464	1 016		19,746
			1 016	19,746
			1 016	19,746
15/05/2025	15:21:01,097	250		19,78
			250	19,78
			250	19,78
15/05/2025	15:20:55,486	7 460		19,70
			7 460	19,70
			200	19,70
			6 848	19,70
			100	19,70
			7	19,70
			255	19,70
			50	19,70
15/05/2025	15:20:42,569	1 020		19,76
			1 020	19,76
			1 020	19,76
15/05/2025	15:20:42,320	1 020		19,76
			1 020	19,76
			1 020	19,76
15/05/2025	15:17:33,589	881		19,758
			731	19,758
			881	19,758
			150	19,758
15/05/2025	15:17:01,422	1 270		19,758
			1 270	19,758
			1 270	19,758
15/05/2025	15:06:22,423	420		19,75
			300	19,75
			120	19,75
			420	19,75
15/05/2025	15:04:17,544	150		19,752
			150	19,752
			150	19,752
15/05/2025	15:03:06,636	50		19,752
			50	19,752
			50	19,752
15/05/2025	14:57:37,192	100		19,768
			100	19,768
			100	19,768
15/05/2025	14:55:41,627	50		19,778
			50	19,778
			50	19,778
15/05/2025	14:47:14,849	230		19,78
			230	19,78
			230	19,78
15/05/2025	14:47:10,807	1 270		19,78
			1 270	19,78
			1 270	19,78
15/05/2025	14:44:40,939	51		19,776
			51	19,776
			51	19,776
15/05/2025	14:43:41,689	25		19,75
			25	19,75
			25	19,75
15/05/2025	14:39:14,350	100		19,748
			100	19,748
			100	19,748
15/05/2025	14:34:04,563	1 270		19,734
			1 270	19,734
			1 270	19,734
15/05/2025	14:31:04,405	1 270		19,748
			1 270	19,748
			1 270	19,748
15/05/2025	14:30:34,627	51		19,748
			51	19,748
			51	19,748
15/05/2025	14:30:08,329	20		19,748
			20	19,748
			20	19,748
15/05/2025	14:30:07,825	300		19,75
			200	19,75
			300	19,75
			100	19,75
15/05/2025	14:25:44,013	5		19,772
			5	19,772
			5	19,772
15/05/2025	14:23:55,465	200		19,772
			200	19,772
			200	19,772
15/05/2025	14:23:05,529	216		19,772
			216	19,772
			216	19,772
15/05/2025	14:21:12,067	146		19,772
			146	19,772
			146	19,772
15/05/2025	14:11:12,812	350		19,76
			350	19,76
			350	19,76
15/05/2025	14:11:12,625	1 270		19,76
			1 270	19,76
			1 270	19,76
15/05/2025	14:11:04,967	2 270		19,76
			1 000	19,76
			1 270	19,76
			2 270	19,76
15/05/2025	14:11:04,919	1 000		19,762
			1 000	19,762
			1 000	19,762
15/05/2025	14:04:27,512	1		19,78
			1	19,78
			1	19,78
15/05/2025	14:03:49,378	294		19,78
			294	19,78
			294	19,78
15/05/2025	14:01:30,170	152		19,788
			152	19,788
			152	19,788
15/05/2025	14:01:23,869	13		19,762
			13	19,762
			13	19,762
15/05/2025	13:59:03,310	1		19,79
			1	19,79
			1	19,79
15/05/2025	13:57:06,079	1 800		19,79
			1 800	19,79
			1 800	19,79
15/05/2025	13:56:09,922	500		19,788
			500	19,788
			500	19,788
15/05/2025	13:56:06,518	4		19,788
			4	19,788
			4	19,788
15/05/2025	13:55:03,032	100		19,788
			100	19,788
			100	19,788
15/05/2025	13:53:23,625	93		19,788
			93	19,788
			93	19,788
15/05/2025	13:52:04,363	300		19,788
			300	19,788
			300	19,788
15/05/2025	13:51:57,012	87		19,788
			87	19,788
			87	19,788
15/05/2025	13:50:16,250	60		19,788
			60	19,788
			60	19,788
15/05/2025	13:48:26,678	100		19,788
			100	19,788
			100	19,788
15/05/2025	13:46:38,572	50		19,76
			50	19,76
			50	19,76
15/05/2025	13:46:30,689	260		19,78
			260	19,78
			260	19,78
15/05/2025	13:39:34,316	50		19,788
			50	19,788
			50	19,788
15/05/2025	13:38:39,085	100		19,768
			100	19,768
			100	19,768
15/05/2025	13:36:57,355	200		19,784
			200	19,784
			200	19,784
15/05/2025	13:35:50,304	100		19,788
			100	19,788
			100	19,788
15/05/2025	13:33:16,688	114		19,756
			114	19,756
			114	19,756
15/05/2025	13:29:30,670	220		19,774
			220	19,774
			220	19,774
15/05/2025	13:24:48,009	250		19,756
			250	19,756
			250	19,756
15/05/2025	13:23:26,832	5		19,784
			5	19,784
			5	19,784
15/05/2025	13:20:04,706	350		19,776
			350	19,776
			350	19,776
15/05/2025	13:19:13,816	120		19,776
			120	19,776
			120	19,776
15/05/2025	13:14:15,780	219		19,776
			219	19,776
			219	19,776
15/05/2025	13:10:14,243	22		19,776
			22	19,776
			22	19,776
15/05/2025	13:10:09,836	50		19,776
			50	19,776
			50	19,776
15/05/2025	13:07:51,842	50		19,776
			50	19,776
			50	19,776
15/05/2025	13:03:34,088	300		19,78
			300	19,78
			300	19,78
15/05/2025	12:58:18,429	10		19,788
			10	19,788
			10	19,788
15/05/2025	12:57:09,564	15		19,79
			15	19,79
			15	19,79
15/05/2025	12:54:00,340	501		19,79
			501	19,79
			501	19,79
15/05/2025	12:47:06,545	20		19,788
			20	19,788
			20	19,788
15/05/2025	12:46:53,121	1 000		19,788
			1 000	19,788
			1 000	19,788
15/05/2025	12:44:27,474	15		19,788
			15	19,788
			15	19,788
15/05/2025	12:43:33,887	45		19,768
			45	19,768
			45	19,768
15/05/2025	12:41:06,560	25		19,788
			25	19,788
			25	19,788
15/05/2025	12:30:15,529	100		19,788
			100	19,788
			100	19,788
15/05/2025	12:29:52,964	50		19,788
			50	19,788
			50	19,788
15/05/2025	12:28:51,170	30		19,788
			30	19,788
			30	19,788
15/05/2025	12:28:38,519	100		19,788
			100	19,788
			100	19,788
15/05/2025	12:26:39,790	50		19,788
			50	19,788
			50	19,788
15/05/2025	12:21:27,565	590		19,784
			590	19,784
			590	19,784
15/05/2025	12:20:00,395	100		19,784
			100	19,784
			100	19,784
15/05/2025	12:17:43,116	50		19,784
			50	19,784
			50	19,784
15/05/2025	12:13:43,962	51		19,788
			51	19,788
			51	19,788
15/05/2025	12:06:25,123	1 270		19,768
			1 270	19,768
			1 270	19,768
15/05/2025	12:06:08,213	900		19,78
			900	19,78
			900	19,78
15/05/2025	12:05:33,876	534		19,778
			534	19,778
			534	19,778
15/05/2025	12:05:22,295	100		19,778
			100	19,778
			100	19,778
15/05/2025	12:05:22,213	900		19,778
			900	19,778
			900	19,778
15/05/2025	12:00:32,273	20		19,778
			20	19,778
			20	19,778
15/05/2025	12:00:09,233	10		19,778
			10	19,778
			10	19,778
15/05/2025	11:59:32,953	300		19,778
			300	19,778
			300	19,778
15/05/2025	11:58:02,691	57		19,778
			57	19,778
			57	19,778
15/05/2025	11:54:45,024	100		19,778
			100	19,778
			100	19,778
15/05/2025	11:52:41,258	51		19,778
			51	19,778
			51	19,778
15/05/2025	11:51:34,343	100		19,768
			100	19,768
			100	19,768
15/05/2025	11:51:31,899	50		19,778
			50	19,778
			50	19,778
15/05/2025	11:51:14,653	700		19,768
			700	19,768
			700	19,768
15/05/2025	11:50:43,778	7		19,794
			7	19,794
			7	19,794
15/05/2025	11:49:29,711	100		19,794
			100	19,794
			100	19,794
15/05/2025	11:48:08,800	7		19,794
			7	19,794
			7	19,794
15/05/2025	11:43:22,035	159		19,794
			159	19,794
			159	19,794
15/05/2025	11:42:54,852	340		19,794
			340	19,794
			340	19,794
15/05/2025	11:39:33,737	500		19,772
			500	19,772
			500	19,772
15/05/2025	11:39:32,108	900		19,77
			900	19,77
			900	19,77
15/05/2025	11:38:48,187	900		19,768
			900	19,768
			900	19,768
15/05/2025	11:38:45,875	900		19,768
			900	19,768
			900	19,768
15/05/2025	11:38:28,409	900		19,768
			900	19,768
			900	19,768
15/05/2025	11:38:01,297	20		19,768
			20	19,768
			20	19,768
15/05/2025	11:36:28,962	48		19,768
			48	19,768
			48	19,768
15/05/2025	11:36:09,619	176		19,768
			176	19,768
			176	19,768
15/05/2025	11:35:49,357	159		19,768
			159	19,768
			159	19,768
15/05/2025	11:27:10,578	900		19,74
			900	19,74
			896	19,74
			4	19,74
15/05/2025	11:23:44,353	340		19,738
			340	19,738
			340	19,738
15/05/2025	11:20:02,804	59		19,732
			59	19,732
			59	19,732
15/05/2025	11:18:39,547	100		19,732
			100	19,732
			100	19,732
15/05/2025	11:18:00,437	45		19,72
			45	19,72
			45	19,72
15/05/2025	11:16:58,753	100		19,732
			100	19,732
			100	19,732
15/05/2025	11:16:55,715	64		19,732
			64	19,732
			64	19,732
15/05/2025	11:15:40,907	20		19,732
			20	19,732
			20	19,732
15/05/2025	11:11:41,429	1 020		19,742
			1 020	19,742
			1 020	19,742
15/05/2025	11:05:00,618	10		19,744
			10	19,744
			10	19,744
15/05/2025	11:00:59,932	1 000		19,718
			1 000	19,718
			1 000	19,718
15/05/2025	11:00:59,001	51		19,718
			51	19,718
			51	19,718
15/05/2025	10:59:29,661	250		19,738
			250	19,738
			250	19,738
15/05/2025	10:59:26,113	150		19,744
			150	19,744
			150	19,744
15/05/2025	10:58:44,431	80		19,744
			80	19,744
			80	19,744
15/05/2025	10:51:09,419	90		19,744
			90	19,744
			90	19,744
15/05/2025	10:50:42,674	1 000		19,734
			1 000	19,734
			1 000	19,734
15/05/2025	10:50:16,956	15		19,734
			15	19,734
			15	19,734
15/05/2025	10:48:54,989	380		19,718
			380	19,718
			380	19,718
15/05/2025	10:47:07,830	394		19,73
			394	19,73
			394	19,73
15/05/2025	10:44:58,020	746		19,708
			746	19,708
			150	19,708
			496	19,708
			100	19,708
15/05/2025	10:44:48,817	254		19,722
			254	19,722
			254	19,722
15/05/2025	10:44:47,183	106		19,722
			106	19,722
			106	19,722
15/05/2025	10:44:34,288	254		19,722
			254	19,722
			254	19,722
15/05/2025	10:43:02,618	100		19,74
			100	19,74
			100	19,74
15/05/2025	10:42:49,427	180		19,744
			180	19,744
			180	19,744
15/05/2025	10:42:40,159	150		19,744
			150	19,744
			150	19,744
15/05/2025	10:42:18,769	150		19,744
			150	19,744
			150	19,744
15/05/2025	10:42:11,480	100		19,744
			100	19,744
			100	19,744
15/05/2025	10:40:01,378	150		19,728
			150	19,728
			150	19,728
15/05/2025	10:39:28,417	30		19,728
			30	19,728
			30	19,728
15/05/2025	10:38:44,578	76		19,744
			76	19,744
			76	19,744
15/05/2025	10:35:49,522	200		19,744
			200	19,744
			200	19,744
15/05/2025	10:30:30,628	250		19,76
			250	19,76
			250	19,76
15/05/2025	10:30:22,441	6		19,76
			6	19,76
			6	19,76
15/05/2025	10:30:22,313	27		19,76
			27	19,76
			27	19,76
15/05/2025	10:28:38,558	600		19,748
			600	19,748
			600	19,748
15/05/2025	10:27:12,208	20		19,774
			20	19,774
			20	19,774
15/05/2025	10:26:43,410	10		19,774
			10	19,774
			10	19,774
15/05/2025	10:22:16,337	65		19,75
			65	19,75
			65	19,75
15/05/2025	10:19:40,122	10		19,756
			10	19,756
			10	19,756
15/05/2025	10:17:07,578	400		19,79
			102	19,79
			298	19,79
			400	19,79
15/05/2025	10:15:46,451	100		19,762
			100	19,762
			100	19,762
15/05/2025	10:14:13,107	300		19,762
			300	19,762
			300	19,762
15/05/2025	10:14:09,628	100		19,762
			100	19,762
			100	19,762
15/05/2025	10:13:04,722	200		19,74
			200	19,74
			200	19,74
15/05/2025	10:10:47,748	300		19,756
			300	19,756
			300	19,756
15/05/2025	10:07:40,368	1 266		19,746
			1 266	19,746
			1 266	19,746
15/05/2025	10:07:32,098	100		19,746
			100	19,746
			100	19,746
15/05/2025	10:07:19,194	100		19,746
			100	19,746
			100	19,746
15/05/2025	10:07:14,964	50		19,746
			50	19,746
			50	19,746
15/05/2025	10:07:00,333	50		19,75
			50	19,75
			50	19,75
15/05/2025	10:06:22,486	100		19,752
			100	19,752
			100	19,752
15/05/2025	10:05:38,893	2 400		19,75
			2 400	19,75
			2 400	19,75
15/05/2025	10:04:41,089	600		19,75
			600	19,75
			600	19,75
15/05/2025	10:03:14,053	10		19,768
			10	19,768
			10	19,768
15/05/2025	10:01:53,091	3 000		19,77
			3 000	19,77
			1 020	19,77
			523	19,77
			378	19,77
			1 000	19,77
			79	19,77
15/05/2025	09:56:08,440	200		19,752
			200	19,752
			200	19,752
15/05/2025	09:53:38,059	11		19,77
			11	19,77
			11	19,77
15/05/2025	09:49:45,232	235		19,77
			235	19,77
			235	19,77
15/05/2025	09:48:36,175	50		19,77
			50	19,77
			50	19,77
15/05/2025	09:47:34,238	125		19,77
			125	19,77
			125	19,77
15/05/2025	09:45:26,973	3		19,752
			3	19,752
			3	19,752
15/05/2025	09:44:37,574	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:44:37,225	51		19,77
			51	19,77
			1	19,77
			50	19,77
15/05/2025	09:43:39,595	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:41:03,661	4 000		19,75
			4 000	19,75
			4 000	19,75
15/05/2025	09:40:58,103	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:40:57,558	57		19,752
			57	19,752
			57	19,752
15/05/2025	09:40:50,944	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:40:50,453	74		19,752
			74	19,752
			74	19,752
15/05/2025	09:40:50,225	51		19,752
			51	19,752
			51	19,752
15/05/2025	09:40:47,814	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:40:15,550	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:40:12,491	5 000		19,75
			5 000	19,75
			5 000	19,75
15/05/2025	09:40:07,348	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:39:26,835	1 020		19,752
			1 020	19,752
			1 020	19,752
15/05/2025	09:38:39,477	57		19,752
			57	19,752
			57	19,752
15/05/2025	09:38:39,099	100		19,752
			100	19,752
			100	19,752
15/05/2025	09:37:35,207	111		19,752
			111	19,752
			111	19,752
15/05/2025	09:37:35,069	828		19,752
			828	19,752
			828	19,752
15/05/2025	09:37:34,828	450		19,752
			369	19,752
			81	19,752
			450	19,752
15/05/2025	09:37:17,547	450		19,728
			450	19,728
			450	19,728
15/05/2025	09:35:26,884	150		19,712
			50	19,712
			150	19,712
			100	19,712
15/05/2025	09:35:15,575	263		19,728
			263	19,728
			263	19,728
15/05/2025	09:31:24,093	790		19,728
			790	19,728
			450	19,728
			340	19,728
15/05/2025	09:30:51,152	36		19,728
			36	19,728
			36	19,728
15/05/2025	09:30:41,559	189		19,728
			189	19,728
			189	19,728
15/05/2025	09:27:11,597	100		19,728
			100	19,728
			100	19,728
15/05/2025	09:24:28,746	450		19,702
			450	19,702
			450	19,702
15/05/2025	09:24:00,136	350		19,702
			350	19,702
			350	19,702
15/05/2025	09:22:37,950	50		19,702
			50	19,702
			50	19,702
15/05/2025	09:18:58,929	1 000		19,674
			1 000	19,674
			1 000	19,674
15/05/2025	09:17:58,700	29		19,706
			29	19,706
			29	19,706
15/05/2025	09:15:32,366	1		19,708
			1	19,708
			1	19,708
15/05/2025	09:15:22,514	1		19,708
			1	19,708
			1	19,708
15/05/2025	09:14:21,897	100		19,66
			100	19,66
			100	19,66
15/05/2025	09:13:35,546	25		19,71
			25	19,71
			25	19,71
15/05/2025	09:12:31,329	20		19,728
			20	19,728
			20	19,728
15/05/2025	09:10:53,742	349		19,728
			349	19,728
			349	19,728
15/05/2025	09:10:05,161	50		19,714
			50	19,714
			50	19,714
15/05/2025	09:08:33,653	100		19,712
			100	19,712
			100	19,712
15/05/2025	09:06:34,900	226		19,712
			126	19,712
			226	19,712
			100	19,712
15/05/2025	09:03:25,102	50		19,728
			50	19,728
			50	19,728
15/05/2025	09:02:50,400	20		19,728
			20	19,728
			20	19,728
15/05/2025	09:01:26,421	25		19,728
			25	19,728
			25	19,728
15/05/2025	09:00:10,577	100		19,728
			100	19,728
			100	19,728
15/05/2025	08:49:28,805	150		19,606
			150	19,606
			150	19,606
15/05/2025	08:47:25,236	1 826		19,70
			1 726	19,70
			1 826	19,70
			50	19,70
			50	19,70
15/05/2025	08:47:22,695	1 300		19,702
			1 300	19,702
			1 300	19,702
15/05/2025	08:47:16,047	500		19,702
			500	19,702
			500	19,702
15/05/2025	08:46:53,535	400		19,77
			350	19,77
			50	19,77
			400	19,77
15/05/2025	08:42:51,364	200		19,70
			200	19,70
			200	19,70
15/05/2025	08:41:54,406	334		19,70
			334	19,70
			334	19,70
15/05/2025	08:41:53,703	50		19,70
			50	19,70
			50	19,70
15/05/2025	08:41:48,172	50		19,77
			50	19,77
			50	19,77
15/05/2025	08:39:54,772	400		19,70
			400	19,70
			400	19,70
15/05/2025	08:39:03,686	100		19,76
			100	19,76
			100	19,76
15/05/2025	08:35:33,452	150		19,748
			150	19,748
			150	19,748
15/05/2025	08:24:31,610	200		19,70
			200	19,70
			200	19,70
15/05/2025	08:24:05,904	300		19,70
			10	19,70
			290	19,70
			300	19,70
15/05/2025	08:19:54,404	70		19,758
			70	19,758
			70	19,758
15/05/2025	08:15:17,626	360		19,748
			60	19,748
			300	19,748
			360	19,748
15/05/2025	08:11:24,842	20		19,746
			20	19,746
			20	19,746
15/05/2025	08:08:08,019	70		19,746
			70	19,746
			70	19,746
15/05/2025	08:06:05,711	1		19,758
			1	19,758
			1	19,758
15/05/2025	08:03:50,170	900		19,72
			250	19,72
			650	19,72
			900	19,72
15/05/2025	08:03:40,901	500		19,718
			500	19,718
			500	19,718
15/05/2025	08:01:57,589	387		19,718
			87	19,718
			387	19,718
			300	19,718
15/05/2025	08:00:08,721	1		19,602
			1	19,602
			1	19,602
15/05/2025	07:51:53,842	112		19,718
			112	19,718
			112	19,718
15/05/2025	07:50:52,003	135		19,602
			135	19,602
			90	19,602
			45	19,602
15/05/2025	07:36:57,389	250		19,718
			250	19,718
			250	19,718
15/05/2025	07:31:47,251	350		19,74
			350	19,74
			200	19,74
			150	19,74
15/05/2025	07:30:10,497	102		19,65
			102	19,65
			51	19,65
			51	19,65
15/05/2025	07:30:10,317	2 080		19,60
			80	19,60
			50	19,60
			5	19,60
			40	19,60
			20	19,60
			200	19,60
			4	19,60
			51	19,60
			200	19,60
			20	19,60
			80	19,60
			250	19,60
			2 000	19,60
			250	19,60
			230	19,60
			500	19,60
			80	19,60
			100	19,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 658,50
Volume: 59 790
+3,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 15:41:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)