Tradegate Exchange

NIKE Inc.

256

221

54,77

Date	Heure	Volume	Volume de transactions	Cours
05/06/2025	15:51:24,943	1		54,77
			1	54,77
			1	54,77
05/06/2025	15:49:56,900	20		54,90
			20	54,90
			20	54,90
05/06/2025	15:49:42,603	265		54,97
			265	54,97
			265	54,97
05/06/2025	15:49:23,827	200		54,97
			200	54,97
			200	54,97
05/06/2025	15:48:36,312	130		54,97
			130	54,97
			130	54,97
05/06/2025	15:48:33,383	50		54,91
			50	54,91
			50	54,91
05/06/2025	15:45:34,841	7		55,05
			7	55,05
			7	55,05
05/06/2025	15:44:14,800	11		54,94
			11	54,94
			11	54,94
05/06/2025	15:41:11,098	81		54,93
			81	54,93
			81	54,93
05/06/2025	15:40:55,558	10		54,91
			10	54,91
			10	54,91
05/06/2025	15:40:29,607	146		54,90
			146	54,90
			146	54,90
05/06/2025	15:38:57,418	5		55,04
			5	55,04
			5	55,04
05/06/2025	15:38:02,447	120		55,09
			120	55,09
			120	55,09
05/06/2025	15:30:31,899	17		54,50
			1	54,50
			16	54,50
			17	54,50
05/06/2025	15:30:31,817	10		54,63
			10	54,63
			10	54,63
05/06/2025	15:30:31,727	30		54,69
			30	54,69
			30	54,69
05/06/2025	15:27:17,794	45		54,80
			45	54,80
			25	54,80
			20	54,80
05/06/2025	15:27:17,749	100		54,81
			100	54,81
			100	54,81
05/06/2025	15:27:02,216	45		54,82
			45	54,82
			45	54,82
05/06/2025	15:27:01,016	90		54,82
			90	54,82
			90	54,82
05/06/2025	15:26:41,547	146		54,82
			146	54,82
			146	54,82
05/06/2025	15:26:30,927	17		54,82
			17	54,82
			17	54,82
05/06/2025	15:25:30,064	1		54,99
			1	54,99
			1	54,99
05/06/2025	15:23:24,541	146		54,82
			146	54,82
			146	54,82
05/06/2025	15:22:37,396	75		55,02
			75	55,02
			75	55,02
05/06/2025	15:16:21,558	4		55,00
			4	55,00
			2	55,00
			2	55,00
05/06/2025	15:14:58,025	10		55,16
			10	55,16
			10	55,16
05/06/2025	15:08:41,567	156		55,22
			156	55,22
			156	55,22
05/06/2025	15:04:25,129	3		55,28
			3	55,28
			3	55,28
05/06/2025	15:03:59,734	1		55,17
			1	55,17
			1	55,17
05/06/2025	15:03:00,717	15		55,27
			15	55,27
			15	55,27
05/06/2025	15:02:47,454	12		55,28
			12	55,28
			12	55,28
05/06/2025	15:02:34,348	18		55,27
			18	55,27
			18	55,27
05/06/2025	14:55:45,710	10		55,24
			10	55,24
			10	55,24
05/06/2025	14:55:27,747	100		55,25
			100	55,25
			100	55,25
05/06/2025	14:53:59,727	5		55,21
			5	55,21
			5	55,21
05/06/2025	14:52:54,921	70		55,31
			70	55,31
			70	55,31
05/06/2025	14:52:00,025	116		55,31
			116	55,31
			116	55,31
05/06/2025	14:51:11,218	50		54,99
			50	54,99
			50	54,99
05/06/2025	14:47:20,782	12		54,90
			12	54,90
			12	54,90
05/06/2025	14:34:13,142	36		54,97
			36	54,97
			36	54,97
05/06/2025	14:32:34,427	6		54,91
			6	54,91
			6	54,91
05/06/2025	14:30:45,888	9		54,98
			9	54,98
			9	54,98
05/06/2025	14:30:17,327	10		55,00
			10	55,00
			10	55,00
05/06/2025	14:26:51,738	370		54,92
			350	54,92
			20	54,92
			370	54,92
05/06/2025	14:24:47,971	200		55,10
			200	55,10
			200	55,10
05/06/2025	14:23:44,948	5		55,12
			5	55,12
			5	55,12
05/06/2025	14:21:14,673	13		55,13
			13	55,13
			13	55,13
05/06/2025	14:21:00,311	4		55,12
			4	55,12
			4	55,12
05/06/2025	14:10:19,576	3		54,95
			3	54,95
			3	54,95
05/06/2025	14:10:16,506	10		54,95
			6	54,95
			10	54,95
			4	54,95
05/06/2025	14:08:53,765	1		55,09
			1	55,09
			1	55,09
05/06/2025	14:05:11,937	10		55,09
			10	55,09
			10	55,09
05/06/2025	14:02:05,616	3		55,07
			3	55,07
			3	55,07
05/06/2025	13:55:13,132	8		55,10
			8	55,10
			8	55,10
05/06/2025	13:53:05,318	5		55,03
			5	55,03
			5	55,03
05/06/2025	13:51:38,096	4		55,03
			4	55,03
			4	55,03
05/06/2025	13:49:48,209	460		54,94
			410	54,94
			460	54,94
			50	54,94
05/06/2025	13:48:33,282	30		55,04
			30	55,04
			30	55,04
05/06/2025	13:41:11,226	1		55,07
			1	55,07
			1	55,07
05/06/2025	13:39:21,553	1		54,97
			1	54,97
			1	54,97
05/06/2025	13:37:08,688	30		55,07
			30	55,07
			30	55,07
05/06/2025	13:35:29,400	25		55,06
			25	55,06
			25	55,06
05/06/2025	13:31:31,798	1		54,95
			1	54,95
			1	54,95
05/06/2025	13:31:01,599	100		54,94
			100	54,94
			100	54,94
05/06/2025	13:30:59,632	20		54,94
			20	54,94
			20	54,94
05/06/2025	13:28:08,815	25		54,94
			25	54,94
			25	54,94
05/06/2025	13:24:26,610	21		54,97
			21	54,97
			21	54,97
05/06/2025	13:21:17,282	130		54,98
			130	54,98
			130	54,98
05/06/2025	13:20:06,395	6		54,93
			6	54,93
			6	54,93
05/06/2025	13:16:35,710	2		55,02
			2	55,02
			2	55,02
05/06/2025	13:15:25,343	8		55,02
			8	55,02
			8	55,02
05/06/2025	13:12:21,425	25		55,02
			25	55,02
			25	55,02
05/06/2025	13:11:04,899	1		55,02
			1	55,02
			1	55,02
05/06/2025	13:10:21,415	5		55,02
			5	55,02
			5	55,02
05/06/2025	13:07:37,952	27		54,95
			27	54,95
			27	54,95
05/06/2025	13:06:23,339	35		54,95
			35	54,95
			35	54,95
05/06/2025	13:01:37,448	50		55,04
			50	55,04
			50	55,04
05/06/2025	13:00:41,369	100		55,07
			100	55,07
			100	55,07
05/06/2025	12:58:47,033	13		55,06
			13	55,06
			13	55,06
05/06/2025	12:53:18,085	1		55,07
			1	55,07
			1	55,07
05/06/2025	12:50:06,128	1		55,13
			1	55,13
			1	55,13
05/06/2025	12:49:03,937	5		55,10
			5	55,10
			5	55,10
05/06/2025	12:45:09,191	40		55,08
			40	55,08
			40	55,08
05/06/2025	12:45:05,541	25		55,08
			25	55,08
			25	55,08
05/06/2025	12:44:41,936	4		55,08
			4	55,08
			4	55,08
05/06/2025	12:44:00,456	10		54,95
			7	54,95
			10	54,95
			3	54,95
05/06/2025	12:39:34,360	25		55,07
			25	55,07
			25	55,07
05/06/2025	12:38:03,614	17		55,07
			12	55,07
			5	55,07
			17	55,07
05/06/2025	12:38:03,375	460		55,07
			460	55,07
			460	55,07
05/06/2025	12:37:57,088	460		55,07
			460	55,07
			460	55,07
05/06/2025	12:35:27,656	18		55,05
			18	55,05
			18	55,05
05/06/2025	12:35:02,821	18		55,05
			18	55,05
			18	55,05
05/06/2025	12:31:30,250	10		55,10
			10	55,10
			10	55,10
05/06/2025	12:27:02,457	460		55,04
			460	55,04
			460	55,04
05/06/2025	12:22:43,335	40		55,11
			40	55,11
			40	55,11
05/06/2025	12:21:26,232	400		55,11
			400	55,11
			400	55,11
05/06/2025	12:16:50,756	48		55,04
			48	55,04
			48	55,04
05/06/2025	12:14:57,180	41		55,11
			41	55,11
			41	55,11
05/06/2025	12:14:12,402	2		55,10
			2	55,10
			2	55,10
05/06/2025	12:13:24,471	10		55,04
			9	55,04
			1	55,04
			10	55,04
05/06/2025	12:12:26,054	4		55,11
			4	55,11
			4	55,11
05/06/2025	12:11:45,292	100		55,11
			100	55,11
			100	55,11
05/06/2025	12:07:13,112	135		55,11
			135	55,11
			135	55,11
05/06/2025	12:00:55,430	200		55,12
			200	55,12
			200	55,12
05/06/2025	11:59:58,465	100		55,01
			100	55,01
			100	55,01
05/06/2025	11:58:25,835	20		55,12
			20	55,12
			20	55,12
05/06/2025	11:58:23,501	2		55,12
			2	55,12
			2	55,12
05/06/2025	11:58:04,889	25		55,13
			25	55,13
			25	55,13
05/06/2025	11:56:46,024	25		55,16
			25	55,16
			25	55,16
05/06/2025	11:54:26,284	43		55,06
			43	55,06
			43	55,06
05/06/2025	11:52:29,134	10		55,15
			10	55,15
			10	55,15
05/06/2025	11:50:45,437	30		55,14
			30	55,14
			30	55,14
05/06/2025	11:50:38,313	25		55,16
			25	55,16
			25	55,16
05/06/2025	11:49:31,903	38		55,16
			38	55,16
			38	55,16
05/06/2025	11:47:57,423	10		55,16
			10	55,16
			10	55,16
05/06/2025	11:47:54,746	250		55,03
			250	55,03
			250	55,03
05/06/2025	11:45:16,862	100		55,03
			100	55,03
			100	55,03
05/06/2025	11:43:51,888	19		55,15
			19	55,15
			19	55,15
05/06/2025	11:40:24,550	2		55,02
			2	55,02
			2	55,02
05/06/2025	11:38:53,015	35		55,02
			35	55,02
			35	55,02
05/06/2025	11:36:17,431	33		55,03
			33	55,03
			33	55,03
05/06/2025	11:36:14,596	6		55,15
			6	55,15
			6	55,15
05/06/2025	11:35:52,967	10		55,15
			10	55,15
			10	55,15
05/06/2025	11:33:23,007	150		55,05
			2	55,05
			148	55,05
			150	55,05
05/06/2025	11:33:15,204	150		55,04
			150	55,04
			150	55,04
05/06/2025	11:32:25,819	40		55,04
			40	55,04
			40	55,04
05/06/2025	11:31:42,218	10		55,04
			10	55,04
			10	55,04
05/06/2025	11:31:38,546	3		54,98
			3	54,98
			3	54,98
05/06/2025	11:31:10,993	150		55,04
			150	55,04
			150	55,04
05/06/2025	11:30:33,324	2		54,98
			2	54,98
			2	54,98
05/06/2025	11:29:59,724	150		55,01
			150	55,01
			150	55,01
05/06/2025	11:26:57,325	150		55,04
			150	55,04
			150	55,04
05/06/2025	11:21:34,066	5		55,01
			5	55,01
			5	55,01
05/06/2025	11:14:07,472	100		54,97
			100	54,97
			73	54,97
			27	54,97
05/06/2025	11:14:07,456	4		55,00
			4	55,00
			4	55,00
05/06/2025	11:13:21,381	390		55,05
			90	55,05
			390	55,05
			300	55,05
05/06/2025	11:13:00,500	300		55,06
			300	55,06
			300	55,06
05/06/2025	11:12:58,395	300		55,06
			300	55,06
			300	55,06
05/06/2025	11:12:44,487	300		55,06
			300	55,06
			300	55,06
05/06/2025	11:12:42,268	300		55,06
			300	55,06
			300	55,06
05/06/2025	11:09:27,817	19		55,10
			19	55,10
			19	55,10
05/06/2025	11:08:57,431	150		55,10
			150	55,10
			150	55,10
05/06/2025	11:05:21,747	4		55,16
			4	55,16
			4	55,16
05/06/2025	11:00:38,359	460		55,08
			460	55,08
			460	55,08
05/06/2025	11:00:38,202	18		55,08
			18	55,08
			18	55,08
05/06/2025	10:59:20,013	100		55,16
			100	55,16
			100	55,16
05/06/2025	10:58:25,657	100		55,16
			100	55,16
			100	55,16
05/06/2025	10:57:54,344	150		55,16
			150	55,16
			150	55,16
05/06/2025	10:57:32,367	6		55,16
			6	55,16
			6	55,16
05/06/2025	10:55:45,455	15		55,16
			15	55,16
			15	55,16
05/06/2025	10:48:40,443	4		55,16
			4	55,16
			4	55,16
05/06/2025	10:47:48,935	2		55,16
			2	55,16
			2	55,16
05/06/2025	10:47:18,262	2		55,16
			2	55,16
			2	55,16
05/06/2025	10:46:11,189	15		55,16
			15	55,16
			15	55,16
05/06/2025	10:44:47,535	150		55,10
			150	55,10
			150	55,10
05/06/2025	10:42:20,769	21		55,10
			21	55,10
			21	55,10
05/06/2025	10:41:00,381	1		55,16
			1	55,16
			1	55,16
05/06/2025	10:40:21,699	15		55,12
			15	55,12
			15	55,12
05/06/2025	10:40:10,976	1		55,16
			1	55,16
			1	55,16
05/06/2025	10:39:17,232	29		55,12
			29	55,12
			29	55,12
05/06/2025	10:32:01,765	24		55,19
			24	55,19
			24	55,19
05/06/2025	10:29:24,133	9		55,10
			9	55,10
			9	55,10
05/06/2025	10:24:01,683	30		55,19
			30	55,19
			30	55,19
05/06/2025	10:19:36,834	20		55,12
			20	55,12
			20	55,12
05/06/2025	10:18:24,534	25		55,06
			25	55,06
			25	55,06
05/06/2025	10:15:38,122	2		55,12
			2	55,12
			2	55,12
05/06/2025	10:14:57,101	3		55,12
			3	55,12
			3	55,12
05/06/2025	10:04:52,128	10		55,19
			10	55,19
			10	55,19
05/06/2025	09:55:02,280	25		55,12
			25	55,12
			25	55,12
05/06/2025	09:52:31,718	100		55,12
			100	55,12
			100	55,12
05/06/2025	09:49:47,599	2		55,11
			2	55,11
			2	55,11
05/06/2025	09:48:45,373	3		55,13
			3	55,13
			3	55,13
05/06/2025	09:48:27,262	10		55,24
			10	55,24
			10	55,24
05/06/2025	09:46:01,244	28		55,24
			28	55,24
			28	55,24
05/06/2025	09:43:08,793	10		55,20
			10	55,20
			10	55,20
05/06/2025	09:38:39,137	50		55,11
			50	55,11
			50	55,11
05/06/2025	09:38:37,159	5		55,14
			5	55,14
			5	55,14
05/06/2025	09:37:55,043	30		55,14
			30	55,14
			30	55,14
05/06/2025	09:37:09,840	5		55,14
			5	55,14
			5	55,14
05/06/2025	09:37:01,513	50		55,11
			50	55,11
			50	55,11
05/06/2025	09:35:13,153	30		55,14
			30	55,14
			30	55,14
05/06/2025	09:32:20,935	20		55,14
			20	55,14
			20	55,14
05/06/2025	09:30:24,848	2		55,14
			2	55,14
			2	55,14
05/06/2025	09:28:51,397	40		55,06
			40	55,06
			40	55,06
05/06/2025	09:28:50,693	67		55,06
			67	55,06
			67	55,06
05/06/2025	09:28:44,472	4		55,12
			4	55,12
			4	55,12
05/06/2025	09:28:26,349	8		55,09
			8	55,09
			8	55,09
05/06/2025	09:26:32,300	11		55,10
			11	55,10
			11	55,10
05/06/2025	09:26:05,937	10		55,10
			10	55,10
			10	55,10
05/06/2025	09:25:47,356	15		55,10
			15	55,10
			15	55,10
05/06/2025	09:23:23,069	44		55,01
			44	55,01
			44	55,01
05/06/2025	09:22:00,082	55		55,08
			55	55,08
			55	55,08
05/06/2025	09:20:54,281	20		55,08
			20	55,08
			20	55,08
05/06/2025	09:20:41,694	26		55,01
			26	55,01
			26	55,01
05/06/2025	09:15:08,304	62		55,01
			62	55,01
			62	55,01
05/06/2025	09:09:48,181	100		55,12
			100	55,12
			100	55,12
05/06/2025	09:09:28,002	50		55,12
			50	55,12
			50	55,12
05/06/2025	09:05:02,663	100		55,11
			100	55,11
			100	55,11
05/06/2025	09:04:43,052	300		55,00
			300	55,00
			300	55,00
05/06/2025	09:04:42,900	116		54,92
			116	54,92
			116	54,92
05/06/2025	09:02:52,831	2		54,99
			2	54,99
			2	54,99
05/06/2025	08:59:46,752	15		54,99
			10	54,99
			5	54,99
			15	54,99
05/06/2025	08:49:17,219	10		54,69
			10	54,69
			10	54,69
05/06/2025	08:43:21,995	50		54,81
			50	54,81
			50	54,81
05/06/2025	08:42:55,495	11		54,81
			11	54,81
			11	54,81
05/06/2025	08:40:40,195	5		54,99
			5	54,99
			5	54,99
05/06/2025	08:29:30,426	47		54,77
			47	54,77
			47	54,77
05/06/2025	08:29:19,203	33		54,77
			33	54,77
			33	54,77
05/06/2025	08:20:49,753	10		54,69
			10	54,69
			10	54,69
05/06/2025	08:20:49,680	100		54,69
			90	54,69
			7	54,69
			100	54,69
			2	54,69
			1	54,69
05/06/2025	08:17:58,188	10		54,99
			10	54,99
			10	54,99
05/06/2025	08:07:20,496	72		55,02
			72	55,02
			72	55,02
05/06/2025	08:05:12,903	60		55,00
			60	55,00
			60	55,00
05/06/2025	08:03:33,819	47		54,81
			47	54,81
			47	54,81
05/06/2025	08:00:20,671	279		55,03
			279	55,03
			279	55,03
05/06/2025	07:59:10,714	2		55,02
			2	55,02
			2	55,02
05/06/2025	07:48:17,233	57		54,81
			32	54,81
			57	54,81
			10	54,81
			15	54,81
05/06/2025	07:30:54,013	2		54,81
			1	54,81
			1	54,81
			2	54,81
05/06/2025	07:30:47,554	6		55,02
			6	55,02
			6	55,02
05/06/2025	07:30:06,586	154		55,02
			20	55,02
			10	55,02
			10	55,02
			2	55,02
			20	55,02
			10	55,02
			37	55,02
			10	55,02
			15	55,02
			38	55,02
			115	55,02
			1	55,02
			1	55,02
			15	55,02
			1	55,02
			1	55,02
			1	55,02
			1	55,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 908,00
Vente: 1 909,00
Volume: 63 808
+4,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2025 @ 15:51:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)