Tradegate Exchange

Vanguard S&P 500 UCITS ETF

104,4209

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	08:28:16,890	1		104,4209
			1	104,4209
			1	104,4209
08/08/2025	08:28:05,839	6		104,4272
			6	104,4272
			6	104,4272
08/08/2025	08:27:54,948	34		104,3102
			34	104,3102
			34	104,3102
08/08/2025	08:27:09,476	2		104,4443
			2	104,4443
			2	104,4443
08/08/2025	08:26:58,000	96		104,4539
			96	104,4539
			96	104,4539
08/08/2025	08:26:50,753	3		104,3355
			3	104,3355
			3	104,3355
08/08/2025	08:26:41,087	1		104,4479
			1	104,4479
			1	104,4479
08/08/2025	08:26:30,016	1		104,4393
			1	104,4393
			1	104,4393
08/08/2025	08:26:10,779	1		104,441
			1	104,441
			1	104,441
08/08/2025	08:26:10,379	1		104,441
			1	104,441
			1	104,441
08/08/2025	08:26:06,442	100		104,4431
			100	104,4431
			100	104,4431
08/08/2025	08:26:06,358	1		104,4431
			1	104,4431
			1	104,4431
08/08/2025	08:25:52,967	1		104,4231
			1	104,4231
			1	104,4231
08/08/2025	08:25:43,118	1		104,3011
			1	104,3011
			1	104,3011
08/08/2025	08:25:18,952	1		104,3942
			1	104,3942
			1	104,3942
08/08/2025	08:25:18,751	3		104,2794
			3	104,2794
			3	104,2794
08/08/2025	08:24:43,537	4		104,3855
			4	104,3855
			4	104,3855
08/08/2025	08:24:39,127	8		104,2707
			8	104,2707
			8	104,2707
08/08/2025	08:23:26,333	1		104,386
			1	104,386
			1	104,386
08/08/2025	08:22:49,509	1		104,3728
			1	104,3728
			1	104,3728
08/08/2025	08:22:05,828	1		104,3788
			1	104,3788
			1	104,3788
08/08/2025	08:21:48,424	3		104,2456
			3	104,2456
			3	104,2456
08/08/2025	08:21:24,981	1		104,3662
			1	104,3662
			1	104,3662
08/08/2025	08:21:08,674	1		104,3733
			1	104,3733
			1	104,3733
08/08/2025	08:20:24,156	5		104,366
			5	104,366
			5	104,366
08/08/2025	08:19:31,439	4		104,3676
			4	104,3676
			4	104,3676
08/08/2025	08:18:17,864	3		104,2384
			3	104,2384
			3	104,2384
08/08/2025	08:18:08,106	1		104,3548
			1	104,3548
			1	104,3548
08/08/2025	08:17:42,932	7		104,3551
			7	104,3551
			7	104,3551
08/08/2025	08:16:51,210	2		104,361
			2	104,361
			2	104,361
08/08/2025	08:14:18,118	1		104,3532
			1	104,3532
			1	104,3532
08/08/2025	08:13:35,501	2		104,3658
			2	104,3658
			2	104,3658
08/08/2025	08:13:29,239	1		104,3667
			1	104,3667
			1	104,3667
08/08/2025	08:13:16,760	2		104,3798
			2	104,3798
			2	104,3798
08/08/2025	08:13:14,845	5		104,3798
			5	104,3798
			5	104,3798
08/08/2025	08:12:47,598	4		104,2191
			4	104,2191
			4	104,2191
08/08/2025	08:12:17,815	1		104,3502
			1	104,3502
			1	104,3502
08/08/2025	08:12:17,713	1		104,3502
			1	104,3502
			1	104,3502
08/08/2025	08:11:55,370	1		104,3426
			1	104,3426
			1	104,3426
08/08/2025	08:11:52,250	1		104,3417
			1	104,3417
			1	104,3417
08/08/2025	08:11:43,801	1		104,3439
			1	104,3439
			1	104,3439
08/08/2025	08:11:43,602	1		104,3439
			1	104,3439
			1	104,3439
08/08/2025	08:11:22,971	1		104,3428
			1	104,3428
			1	104,3428
08/08/2025	08:10:56,908	1		104,2062
			1	104,2062
			1	104,2062
08/08/2025	08:10:56,108	2		104,3412
			2	104,3412
			2	104,3412
08/08/2025	08:09:20,516	5		104,337
			5	104,337
			5	104,337
08/08/2025	08:08:32,799	1		104,3578
			1	104,3578
			1	104,3578
08/08/2025	08:07:00,150	1		104,3563
			1	104,3563
			1	104,3563
08/08/2025	08:06:49,385	3		104,211
			3	104,211
			3	104,211
08/08/2025	08:06:31,677	21		104,3402
			21	104,3402
			21	104,3402
08/08/2025	08:06:19,710	1		104,3479
			1	104,3479
			1	104,3479
08/08/2025	08:06:14,893	1		104,3553
			1	104,3553
			1	104,3553
08/08/2025	08:05:57,782	1		104,3662
			1	104,3662
			1	104,3662
08/08/2025	08:04:59,340	1		104,3666
			1	104,3666
			1	104,3666
08/08/2025	08:04:56,421	1		104,3698
			1	104,3698
			1	104,3698
08/08/2025	08:04:56,223	1		104,3698
			1	104,3698
			1	104,3698
08/08/2025	08:04:41,833	8		104,369
			8	104,369
			8	104,369
08/08/2025	08:04:37,610	1		104,3733
			1	104,3733
			1	104,3733
08/08/2025	08:04:14,783	1		104,3829
			1	104,3829
			1	104,3829
08/08/2025	08:03:47,824	3		104,2361
			3	104,2361
			3	104,2361
08/08/2025	08:03:38,406	1		104,3852
			1	104,3852
			1	104,3852
08/08/2025	08:03:27,098	1		104,387
			1	104,387
			1	104,387
08/08/2025	08:03:15,132	288		104,3902
			288	104,3902
			288	104,3902
08/08/2025	08:02:58,167	1		104,3838
			1	104,3838
			1	104,3838
08/08/2025	08:02:45,662	5		104,386
			5	104,386
			5	104,386
08/08/2025	08:02:39,828	1		104,3812
			1	104,3812
			1	104,3812
08/08/2025	08:02:35,803	8		104,3787
			8	104,3787
			8	104,3787
08/08/2025	08:02:12,982	1		104,3704
			1	104,3704
			1	104,3704
08/08/2025	08:01:53,878	1		104,3697
			1	104,3697
			1	104,3697
08/08/2025	08:01:47,134	2		104,3656
			2	104,3656
			2	104,3656
08/08/2025	08:01:34,154	2		104,2344
			2	104,2344
			2	104,2344
08/08/2025	08:01:25,808	3		104,2327
			3	104,2327
			3	104,2327
08/08/2025	08:01:04,786	1		104,3582
			1	104,3582
			1	104,3582
08/08/2025	08:00:38,689	1 015		104,41
			1 008	104,41
			2	104,41
			182	104,41
			5	104,41
			833	104,41
08/08/2025	08:00:29,487	38		104,3692
			1	104,3692
			37	104,3692
			38	104,3692
08/08/2025	08:00:23,455	1		104,3679
			1	104,3679
			1	104,3679
08/08/2025	07:46:23,512	1		104,4341
			1	104,4341
			1	104,4341
08/08/2025	07:45:59,184	4		104,4348
			4	104,4348
			4	104,4348
08/08/2025	07:31:01,599	5		104,4493
			5	104,4493
			5	104,4493

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,44 / Vente: 103,468
Volume: 4 530
+0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 08:29:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)