Tradegate Exchange

Deutsche Lufthansa AG

329

296

7,318

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	14:47:17,278	100		7,318
			100	7,318
			100	7,318
03/07/2025	14:45:56,505	25		7,322
			25	7,322
			25	7,322
03/07/2025	14:45:44,934	135		7,32
			135	7,32
			135	7,32
03/07/2025	14:44:05,957	552		7,314
			552	7,314
			552	7,314
03/07/2025	14:43:16,514	1 500		7,318
			1 500	7,318
			1 500	7,318
03/07/2025	14:42:54,631	3		7,316
			3	7,316
			3	7,316
03/07/2025	14:40:24,163	1 380		7,322
			1 380	7,322
			1 380	7,322
03/07/2025	14:39:20,528	1 000		7,32
			1 000	7,32
			1 000	7,32
03/07/2025	14:37:58,628	21		7,334
			21	7,334
			21	7,334
03/07/2025	14:37:06,666	1 000		7,334
			1 000	7,334
			1 000	7,334
03/07/2025	14:37:01,701	1 000		7,334
			1 000	7,334
			1 000	7,334
03/07/2025	14:36:41,811	250		7,336
			250	7,336
			250	7,336
03/07/2025	14:36:20,917	3		7,336
			3	7,336
			3	7,336
03/07/2025	14:36:20,642	32		7,336
			32	7,336
			32	7,336
03/07/2025	14:36:05,003	3		7,338
			3	7,338
			3	7,338
03/07/2025	14:35:47,079	160		7,336
			160	7,336
			160	7,336
03/07/2025	14:34:05,032	150		7,33
			150	7,33
			150	7,33
03/07/2025	14:33:11,253	38		7,334
			38	7,334
			38	7,334
03/07/2025	14:32:12,955	500		7,334
			500	7,334
			500	7,334
03/07/2025	14:32:01,545	1 100		7,336
			1 100	7,336
			1 100	7,336
03/07/2025	14:30:11,139	300		7,34
			300	7,34
			300	7,34
03/07/2025	14:30:02,197	1 100		7,324
			1 100	7,324
			1 100	7,324
03/07/2025	14:29:20,095	594		7,322
			594	7,322
			594	7,322
03/07/2025	14:29:07,867	2 400		7,32
			2 400	7,32
			2 400	7,32
03/07/2025	14:28:49,846	500		7,32
			500	7,32
			500	7,32
03/07/2025	14:28:47,936	1 200		7,32
			1 200	7,32
			1 200	7,32
03/07/2025	14:28:22,018	2 100		7,32
			2 100	7,32
			2 100	7,32
03/07/2025	14:28:08,935	4 000		7,32
			4 000	7,32
			4 000	7,32
03/07/2025	14:24:48,965	100		7,308
			100	7,308
			100	7,308
03/07/2025	14:24:14,796	1 100		7,308
			1 100	7,308
			1 100	7,308
03/07/2025	14:23:18,553	1 400		7,306
			1 400	7,306
			1 400	7,306
03/07/2025	14:23:17,641	1 100		7,306
			1 100	7,306
			1 100	7,306
03/07/2025	14:23:10,149	2 500		7,306
			2 500	7,306
			2 500	7,306
03/07/2025	14:22:41,079	70		7,304
			70	7,304
			70	7,304
03/07/2025	14:18:39,867	400		7,30
			400	7,30
			400	7,30
03/07/2025	14:18:29,425	1 100		7,30
			1 100	7,30
			1 100	7,30
03/07/2025	14:17:28,274	7		7,296
			7	7,296
			7	7,296
03/07/2025	14:17:13,656	190		7,296
			190	7,296
			190	7,296
03/07/2025	14:08:56,187	280		7,302
			280	7,302
			280	7,302
03/07/2025	14:05:46,466	420		7,294
			420	7,294
			420	7,294
03/07/2025	13:59:00,817	100		7,298
			100	7,298
			100	7,298
03/07/2025	13:58:50,500	250		7,296
			250	7,296
			250	7,296
03/07/2025	13:55:55,242	822		7,296
			822	7,296
			822	7,296
03/07/2025	13:55:03,085	2 000		7,298
			1 600	7,298
			400	7,298
			2 000	7,298
03/07/2025	13:54:58,394	1 100		7,30
			1 100	7,30
			1 100	7,30
03/07/2025	13:47:47,024	25		7,30
			25	7,30
			25	7,30
03/07/2025	13:47:33,392	140		7,304
			140	7,304
			140	7,304
03/07/2025	13:44:40,963	200		7,306
			200	7,306
			200	7,306
03/07/2025	13:42:43,978	423		7,302
			423	7,302
			423	7,302
03/07/2025	13:41:03,621	1 700		7,302
			1 700	7,302
			1 700	7,302
03/07/2025	13:40:33,569	900		7,30
			900	7,30
			900	7,30
03/07/2025	13:38:40,773	14		7,296
			14	7,296
			14	7,296
03/07/2025	13:37:59,281	70		7,292
			70	7,292
			70	7,292
03/07/2025	13:37:20,835	364		7,29
			364	7,29
			364	7,29
03/07/2025	13:36:54,183	1 000		7,292
			1 000	7,292
			1 000	7,292
03/07/2025	13:28:36,832	5		7,292
			5	7,292
			5	7,292
03/07/2025	13:27:16,833	100		7,292
			100	7,292
			100	7,292
03/07/2025	13:27:00,562	2 500		7,292
			2 500	7,292
			2 500	7,292
03/07/2025	13:24:32,034	100		7,296
			100	7,296
			100	7,296
03/07/2025	13:19:17,364	14		7,298
			14	7,298
			14	7,298
03/07/2025	13:16:07,497	150		7,296
			150	7,296
			35	7,296
			115	7,296
03/07/2025	13:10:34,272	100		7,296
			100	7,296
			100	7,296
03/07/2025	13:09:18,771	994		7,29
			994	7,29
			994	7,29
03/07/2025	13:08:58,764	2 000		7,29
			2 000	7,29
			2 000	7,29
03/07/2025	13:08:48,553	51		7,29
			51	7,29
			51	7,29
03/07/2025	13:05:07,680	70		7,288
			70	7,288
			70	7,288
03/07/2025	13:02:48,992	200		7,29
			200	7,29
			200	7,29
03/07/2025	13:02:01,849	700		7,262
			200	7,262
			500	7,262
			700	7,262
03/07/2025	13:00:08,813	1 002		7,252
			1 002	7,252
			500	7,252
			502	7,252
03/07/2025	12:57:40,378	150		7,29
			150	7,29
			150	7,29
03/07/2025	12:56:18,048	250		7,294
			250	7,294
			250	7,294
03/07/2025	12:53:24,885	1 000		7,29
			1 000	7,29
			1 000	7,29
03/07/2025	12:52:09,777	1 000		7,29
			1 000	7,29
			1 000	7,29
03/07/2025	12:51:32,341	14		7,294
			14	7,294
			14	7,294
03/07/2025	12:51:21,672	7 900		7,278
			7 900	7,278
			7 900	7,278
03/07/2025	12:51:05,351	1 100		7,29
			1 100	7,29
			1 100	7,29
03/07/2025	12:50:34,406	350		7,292
			350	7,292
			350	7,292
03/07/2025	12:49:46,463	20		7,294
			20	7,294
			20	7,294
03/07/2025	12:49:32,687	100		7,294
			100	7,294
			100	7,294
03/07/2025	12:47:59,550	690		7,294
			690	7,294
			690	7,294
03/07/2025	12:47:35,958	2		7,296
			2	7,296
			2	7,296
03/07/2025	12:46:05,283	2		7,294
			2	7,294
			2	7,294
03/07/2025	12:43:20,802	333		7,294
			333	7,294
			333	7,294
03/07/2025	12:43:16,704	50		7,294
			50	7,294
			50	7,294
03/07/2025	12:41:25,826	25		7,298
			25	7,298
			25	7,298
03/07/2025	12:39:36,810	205		7,298
			205	7,298
			205	7,298
03/07/2025	12:37:37,774	400		7,296
			400	7,296
			400	7,296
03/07/2025	12:31:14,438	826		7,296
			826	7,296
			826	7,296
03/07/2025	12:27:20,831	430		7,292
			430	7,292
			430	7,292
03/07/2025	12:27:16,132	2 000		7,292
			2 000	7,292
			2 000	7,292
03/07/2025	12:25:00,098	513		7,294
			513	7,294
			513	7,294
03/07/2025	12:22:24,139	16 450		7,272
			16 450	7,272
			16 450	7,272
03/07/2025	12:22:13,067	1 600		7,292
			1 600	7,292
			1 600	7,292
03/07/2025	12:22:11,413	1 600		7,292
			1 600	7,292
			1 600	7,292
03/07/2025	12:16:47,428	100		7,286
			100	7,286
			100	7,286
03/07/2025	12:15:22,697	19		7,272
			19	7,272
			19	7,272
03/07/2025	12:11:32,691	100		7,27
			100	7,27
			100	7,27
03/07/2025	12:09:21,999	100		7,272
			100	7,272
			100	7,272
03/07/2025	12:09:00,100	20		7,274
			20	7,274
			20	7,274
03/07/2025	12:08:16,373	1 600		7,27
			1 600	7,27
			1 600	7,27
03/07/2025	12:07:51,604	1 100		7,268
			1 100	7,268
			1 100	7,268
03/07/2025	12:04:53,536	80		7,262
			80	7,262
			80	7,262
03/07/2025	12:02:06,436	1		7,262
			1	7,262
			1	7,262
03/07/2025	12:01:51,936	50		7,26
			50	7,26
			50	7,26
03/07/2025	12:01:41,729	600		7,262
			600	7,262
			579	7,262
			21	7,262
03/07/2025	12:01:25,760	1 200		7,264
			1 200	7,264
			1 200	7,264
03/07/2025	12:01:25,678	1 200		7,264
			1 200	7,264
			1 200	7,264
03/07/2025	11:58:00,633	850		7,26
			850	7,26
			850	7,26
03/07/2025	11:56:11,974	200		7,258
			200	7,258
			200	7,258
03/07/2025	11:55:19,090	1 000		7,26
			1 000	7,26
			1 000	7,26
03/07/2025	11:54:49,180	800		7,262
			800	7,262
			800	7,262
03/07/2025	11:54:49,087	1 000		7,262
			1 000	7,262
			1 000	7,262
03/07/2025	11:53:26,838	1 000		7,262
			1 000	7,262
			1 000	7,262
03/07/2025	11:51:53,506	1 100		7,264
			1 100	7,264
			1 100	7,264
03/07/2025	11:50:28,562	1 000		7,262
			1 000	7,262
			1 000	7,262
03/07/2025	11:50:28,066	2 500		7,262
			2 500	7,262
			2 500	7,262
03/07/2025	11:50:22,278	1 500		7,262
			1 500	7,262
			1 500	7,262
03/07/2025	11:44:01,981	2 000		7,26
			2 000	7,26
			2 000	7,26
03/07/2025	11:42:38,181	1 299		7,258
			1 299	7,258
			1 299	7,258
03/07/2025	11:39:25,843	19		7,266
			19	7,266
			19	7,266
03/07/2025	11:39:07,495	182		7,262
			182	7,262
			182	7,262
03/07/2025	11:38:09,465	980		7,266
			980	7,266
			980	7,266
03/07/2025	11:38:04,900	1 300		7,266
			1 300	7,266
			1 300	7,266
03/07/2025	11:35:47,390	1 100		7,268
			1 100	7,268
			1 100	7,268
03/07/2025	11:32:30,510	1 100		7,278
			1 100	7,278
			1 100	7,278
03/07/2025	11:29:47,140	2		7,286
			2	7,286
			2	7,286
03/07/2025	11:22:24,381	1 200		7,288
			1 200	7,288
			1 200	7,288
03/07/2025	11:19:55,422	1 100		7,296
			1 100	7,296
			1 100	7,296
03/07/2025	11:19:24,290	1 100		7,298
			1 100	7,298
			1 100	7,298
03/07/2025	11:19:09,271	2 000		7,30
			2 000	7,30
			500	7,30
			500	7,30
			1 000	7,30
03/07/2025	11:16:43,273	1 600		7,294
			1 600	7,294
			1 600	7,294
03/07/2025	11:14:24,809	200		7,29
			200	7,29
			200	7,29
03/07/2025	11:11:32,873	150		7,288
			150	7,288
			150	7,288
03/07/2025	11:08:21,828	500		7,286
			500	7,286
			500	7,286
03/07/2025	11:06:32,783	1 500		7,284
			1 500	7,284
			1 500	7,284
03/07/2025	11:06:21,493	275		7,288
			275	7,288
			275	7,288
03/07/2025	11:05:27,209	1		7,288
			1	7,288
			1	7,288
03/07/2025	11:04:46,038	1 000		7,286
			1 000	7,286
			1 000	7,286
03/07/2025	11:04:45,976	2		7,286
			2	7,286
			2	7,286
03/07/2025	11:02:42,194	50		7,29
			50	7,29
			50	7,29
03/07/2025	11:01:00,048	500		7,29
			500	7,29
			500	7,29
03/07/2025	11:00:49,488	300		7,288
			300	7,288
			300	7,288
03/07/2025	11:00:44,479	1 100		7,288
			1 100	7,288
			1 100	7,288
03/07/2025	11:00:42,484	1 100		7,288
			1 100	7,288
			1 100	7,288
03/07/2025	11:00:31,693	2 500		7,288
			2 500	7,288
			2 500	7,288
03/07/2025	11:00:18,244	750		7,28
			750	7,28
			750	7,28
03/07/2025	11:00:05,485	1 000		7,28
			1 000	7,28
			1 000	7,28
03/07/2025	10:59:32,773	2 000		7,284
			2 000	7,284
			2 000	7,284
03/07/2025	10:56:52,093	1 000		7,30
			1 000	7,30
			1 000	7,30
03/07/2025	10:54:55,118	1 600		7,30
			1 000	7,30
			1 600	7,30
			100	7,30
			500	7,30
03/07/2025	10:54:18,416	1 000		7,296
			1 000	7,296
			1 000	7,296
03/07/2025	10:52:27,652	300		7,288
			300	7,288
			300	7,288
03/07/2025	10:51:12,057	700		7,296
			700	7,296
			700	7,296
03/07/2025	10:48:31,846	65		7,282
			65	7,282
			65	7,282
03/07/2025	10:45:02,060	1 000		7,278
			1 000	7,278
			1 000	7,278
03/07/2025	10:45:01,998	1 000		7,284
			1 000	7,284
			1 000	7,284
03/07/2025	10:44:40,047	315		7,286
			315	7,286
			315	7,286
03/07/2025	10:43:04,375	25		7,284
			25	7,284
			25	7,284
03/07/2025	10:42:30,630	400		7,286
			400	7,286
			400	7,286
03/07/2025	10:42:17,717	322		7,286
			322	7,286
			322	7,286
03/07/2025	10:41:35,509	4 000		7,28
			4 000	7,28
			4 000	7,28
03/07/2025	10:41:23,209	2 000		7,286
			2 000	7,286
			2 000	7,286
03/07/2025	10:39:51,715	1		7,286
			1	7,286
			1	7,286
03/07/2025	10:39:08,529	300		7,288
			300	7,288
			300	7,288
03/07/2025	10:39:01,075	6 700		7,29
			6 700	7,29
			6 700	7,29
03/07/2025	10:38:32,711	1 100		7,288
			1 100	7,288
			1 100	7,288
03/07/2025	10:36:09,455	1		7,288
			1	7,288
			1	7,288
03/07/2025	10:35:17,739	1		7,292
			1	7,292
			1	7,292
03/07/2025	10:34:18,202	1 110		7,29
			1 110	7,29
			1 110	7,29
03/07/2025	10:34:18,165	6		7,29
			6	7,29
			6	7,29
03/07/2025	10:30:22,465	685		7,304
			685	7,304
			685	7,304
03/07/2025	10:29:58,958	4		7,296
			4	7,296
			4	7,296
03/07/2025	10:29:31,478	50		7,298
			50	7,298
			50	7,298
03/07/2025	10:27:17,819	100		7,302
			100	7,302
			100	7,302
03/07/2025	10:25:30,836	400		7,304
			400	7,304
			400	7,304
03/07/2025	10:25:10,569	1 100		7,306
			1 100	7,306
			1 100	7,306
03/07/2025	10:25:04,390	20		7,306
			20	7,306
			20	7,306
03/07/2025	10:24:31,928	200		7,306
			200	7,306
			200	7,306
03/07/2025	10:23:27,362	350		7,306
			350	7,306
			350	7,306
03/07/2025	10:23:24,366	90		7,302
			90	7,302
			90	7,302
03/07/2025	10:23:06,770	2 500		7,306
			2 500	7,306
			2 500	7,306
03/07/2025	10:20:00,231	150		7,306
			150	7,306
			150	7,306
03/07/2025	10:17:48,793	7		7,302
			7	7,302
			7	7,302
03/07/2025	10:17:14,358	760		7,298
			760	7,298
			760	7,298
03/07/2025	10:17:14,341	6 920		7,30
			6 920	7,30
			6 870	7,30
			50	7,30
03/07/2025	10:17:08,745	2 500		7,30
			2 500	7,30
			2 500	7,30
03/07/2025	10:17:05,232	1 000		7,302
			1 000	7,302
			1 000	7,302
03/07/2025	10:16:12,922	1 100		7,302
			1 100	7,302
			1 100	7,302
03/07/2025	10:15:57,508	2		7,304
			2	7,304
			2	7,304
03/07/2025	10:15:24,006	3		7,304
			3	7,304
			3	7,304
03/07/2025	10:15:09,949	5		7,302
			5	7,302
			5	7,302
03/07/2025	10:14:34,276	1		7,304
			1	7,304
			1	7,304
03/07/2025	10:14:02,254	1 520		7,306
			1 520	7,306
			1 520	7,306
03/07/2025	10:13:56,179	2 500		7,306
			2 500	7,306
			2 500	7,306
03/07/2025	10:13:08,316	2 100		7,306
			2 100	7,306
			2 100	7,306
03/07/2025	10:12:29,315	2 500		7,306
			2 500	7,306
			2 500	7,306
03/07/2025	10:12:22,171	1 500		7,306
			1 500	7,306
			1 500	7,306
03/07/2025	10:08:58,513	1 100		7,318
			1 100	7,318
			1 100	7,318
03/07/2025	10:06:34,700	5		7,324
			5	7,324
			5	7,324
03/07/2025	10:05:38,823	140		7,33
			140	7,33
			140	7,33
03/07/2025	10:04:42,375	35		7,326
			35	7,326
			35	7,326
03/07/2025	10:03:17,301	200		7,338
			200	7,338
			200	7,338
03/07/2025	10:01:46,028	80		7,34
			80	7,34
			80	7,34
03/07/2025	10:00:49,678	1		7,348
			1	7,348
			1	7,348
03/07/2025	10:00:43,845	54		7,348
			54	7,348
			54	7,348
03/07/2025	10:00:43,198	200		7,346
			200	7,346
			200	7,346
03/07/2025	10:00:22,716	2 500		7,35
			2 500	7,35
			2 500	7,35
03/07/2025	10:00:19,077	500		7,348
			500	7,348
			500	7,348
03/07/2025	10:00:08,236	1 500		7,35
			1 500	7,35
			1 500	7,35
03/07/2025	09:57:19,828	680		7,348
			680	7,348
			680	7,348
03/07/2025	09:56:12,315	1 000		7,348
			1 000	7,348
			1 000	7,348
03/07/2025	09:54:54,675	1 500		7,35
			1 500	7,35
			1 500	7,35
03/07/2025	09:54:28,091	1 500		7,35
			1 500	7,35
			1 500	7,35
03/07/2025	09:51:06,959	2 650		7,344
			2 650	7,344
			2 650	7,344
03/07/2025	09:50:58,389	1 800		7,344
			1 800	7,344
			1 800	7,344
03/07/2025	09:50:58,343	1 800		7,344
			1 800	7,344
			1 800	7,344
03/07/2025	09:48:19,156	20		7,328
			20	7,328
			20	7,328
03/07/2025	09:48:17,193	100		7,328
			100	7,328
			100	7,328
03/07/2025	09:48:08,568	2 500		7,328
			2 500	7,328
			2 500	7,328
03/07/2025	09:44:57,557	12		7,33
			12	7,33
			12	7,33
03/07/2025	09:44:33,915	100		7,328
			100	7,328
			100	7,328
03/07/2025	09:44:33,606	710		7,33
			710	7,33
			710	7,33
03/07/2025	09:36:23,596	1 000		7,314
			1 000	7,314
			1 000	7,314
03/07/2025	09:35:40,721	2		7,32
			2	7,32
			2	7,32
03/07/2025	09:33:36,623	800		7,302
			800	7,302
			800	7,302
03/07/2025	09:33:36,550	2 200		7,302
			2 200	7,302
			2 200	7,302
03/07/2025	09:32:08,120	80		7,304
			80	7,304
			80	7,304
03/07/2025	09:29:46,962	12		7,304
			12	7,304
			12	7,304
03/07/2025	09:28:56,167	440		7,308
			440	7,308
			440	7,308
03/07/2025	09:28:45,565	1		7,316
			1	7,316
			1	7,316
03/07/2025	09:27:10,746	1 000		7,312
			1 000	7,312
			1 000	7,312
03/07/2025	09:26:05,487	12		7,324
			12	7,324
			12	7,324
03/07/2025	09:23:15,381	1 100		7,328
			1 100	7,328
			1 100	7,328
03/07/2025	09:23:09,271	2 500		7,328
			2 500	7,328
			2 500	7,328
03/07/2025	09:22:57,102	2 500		7,328
			2 500	7,328
			2 500	7,328
03/07/2025	09:22:15,359	523		7,336
			523	7,336
			523	7,336
03/07/2025	09:21:38,690	14		7,338
			14	7,338
			14	7,338
03/07/2025	09:21:34,179	150		7,338
			150	7,338
			150	7,338
03/07/2025	09:19:31,293	500		7,346
			500	7,346
			500	7,346
03/07/2025	09:16:59,831	300		7,346
			300	7,346
			300	7,346
03/07/2025	09:16:41,683	1 100		7,346
			1 100	7,346
			1 100	7,346
03/07/2025	09:16:04,665	2 500		7,35
			1 400	7,35
			2 500	7,35
			750	7,35
			100	7,35
			250	7,35
03/07/2025	09:15:45,680	1 100		7,35
			1 100	7,35
			1 100	7,35
03/07/2025	09:15:43,202	1 100		7,35
			1 100	7,35
			1 100	7,35
03/07/2025	09:15:36,810	1 100		7,35
			1 100	7,35
			1 100	7,35
03/07/2025	09:15:01,000	3		7,344
			3	7,344
			3	7,344
03/07/2025	09:14:05,769	1		7,348
			1	7,348
			1	7,348
03/07/2025	09:12:25,455	400		7,328
			400	7,328
			400	7,328
03/07/2025	09:12:00,018	800		7,32
			800	7,32
			800	7,32
03/07/2025	09:11:51,404	1 100		7,32
			1 100	7,32
			1 100	7,32
03/07/2025	09:11:51,328	1 100		7,32
			1 100	7,32
			1 100	7,32
03/07/2025	09:11:42,256	2		7,322
			2	7,322
			2	7,322
03/07/2025	09:08:45,513	1		7,326
			1	7,326
			1	7,326
03/07/2025	09:07:37,509	17		7,326
			17	7,326
			17	7,326
03/07/2025	09:07:21,440	300		7,318
			300	7,318
			300	7,318
03/07/2025	09:07:07,080	50		7,32
			50	7,32
			50	7,32
03/07/2025	09:06:48,821	241		7,318
			241	7,318
			241	7,318
03/07/2025	09:06:44,255	1 100		7,328
			1 100	7,328
			1 100	7,328
03/07/2025	09:04:03,717	500		7,334
			500	7,334
			500	7,334
03/07/2025	09:03:25,305	200		7,328
			200	7,328
			200	7,328
03/07/2025	09:02:27,221	1 020		7,334
			1 020	7,334
			1 020	7,334
03/07/2025	09:01:35,669	150		7,342
			150	7,342
			150	7,342
03/07/2025	09:01:10,265	300		7,35
			300	7,35
			300	7,35
03/07/2025	09:00:59,214	1 100		7,348
			1 100	7,348
			1 100	7,348
03/07/2025	08:57:21,826	1 000		7,348
			1 000	7,348
			850	7,348
			150	7,348
03/07/2025	08:51:49,975	8 145		7,348
			8 145	7,348
			55	7,348
			7 090	7,348
			1 000	7,348
03/07/2025	08:51:21,453	1 455		7,318
			355	7,318
			1 455	7,318
			1 100	7,318
03/07/2025	08:48:07,119	1 599		7,302
			725	7,302
			355	7,302
			519	7,302
			1 599	7,302
03/07/2025	08:41:42,922	1		7,318
			1	7,318
			1	7,318
03/07/2025	08:37:25,792	685		7,318
			685	7,318
			685	7,318
03/07/2025	08:31:52,053	100		7,302
			100	7,302
			100	7,302
03/07/2025	08:31:47,780	500		7,318
			500	7,318
			500	7,318
03/07/2025	08:27:22,016	1		7,318
			1	7,318
			1	7,318
03/07/2025	08:26:30,774	29		7,302
			29	7,302
			29	7,302
03/07/2025	08:22:16,527	1		7,318
			1	7,318
			1	7,318
03/07/2025	08:18:38,238	350		7,318
			350	7,318
			350	7,318
03/07/2025	08:17:23,949	600		7,318
			600	7,318
			600	7,318
03/07/2025	08:15:45,042	200		7,302
			200	7,302
			200	7,302
03/07/2025	08:15:18,634	200		7,302
			200	7,302
			50	7,302
			150	7,302
03/07/2025	08:11:59,430	400		7,318
			400	7,318
			400	7,318
03/07/2025	08:11:56,756	50		7,302
			50	7,302
			50	7,302
03/07/2025	08:09:09,150	1 000		7,302
			1 000	7,302
			1 000	7,302
03/07/2025	08:08:54,299	1 000		7,302
			1 000	7,302
			1 000	7,302
03/07/2025	08:06:15,480	1		7,302
			1	7,302
			1	7,302
03/07/2025	08:03:37,613	28		7,318
			28	7,318
			28	7,318
03/07/2025	08:01:09,886	2		7,318
			2	7,318
			2	7,318
03/07/2025	08:00:49,541	7		7,318
			7	7,318
			7	7,318
03/07/2025	08:00:49,343	7		7,318
			7	7,318
			7	7,318
03/07/2025	08:00:41,986	17		7,286
			17	7,286
			17	7,286
03/07/2025	08:00:40,891	14		7,318
			14	7,318
			14	7,318
03/07/2025	07:46:27,649	20		7,286
			20	7,286
			20	7,286
03/07/2025	07:45:05,512	1 000		7,318
			388	7,318
			612	7,318
			1 000	7,318
03/07/2025	07:42:07,775	750		7,314
			750	7,314
			390	7,314
			150	7,314
			50	7,314
			160	7,314
03/07/2025	07:34:23,889	150		7,28
			50	7,28
			100	7,28
			150	7,28
03/07/2025	07:33:19,207	3		7,28
			3	7,28
			3	7,28
03/07/2025	07:30:06,281	1 010		7,28
			445	7,28
			502	7,28
			165	7,28
			250	7,28
			400	7,28
			68	7,28
			190	7,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 698,50
Vente: 1 699,50
Volume: 19 546
-1,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 14:48:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)