Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

18,198

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	14:49:05,429	50		18,198
			50	18,198
			50	18,198
07/05/2025	14:33:28,836	40		18,212
			40	18,212
			40	18,212
07/05/2025	14:33:18,901	30		18,188
			30	18,188
			30	18,188
07/05/2025	14:31:17,491	6		18,186
			6	18,186
			6	18,186
07/05/2025	14:30:50,695	110		18,198
			110	18,198
			110	18,198
07/05/2025	14:26:51,028	30		18,198
			30	18,198
			30	18,198
07/05/2025	14:08:23,162	11		18,234
			11	18,234
			11	18,234
07/05/2025	14:00:44,886	100		18,302
			100	18,302
			100	18,302
07/05/2025	13:59:45,367	21		18,304
			21	18,304
			21	18,304
07/05/2025	13:48:53,683	11		18,288
			11	18,288
			11	18,288
07/05/2025	13:40:59,435	300		18,29
			300	18,29
			300	18,29
07/05/2025	13:39:16,985	500		18,298
			500	18,298
			500	18,298
07/05/2025	13:38:23,822	24		18,266
			24	18,266
			24	18,266
07/05/2025	13:32:34,466	54		18,298
			54	18,298
			54	18,298
07/05/2025	13:12:54,065	350		18,31
			350	18,31
			350	18,31
07/05/2025	13:11:48,039	54		18,304
			54	18,304
			54	18,304
07/05/2025	12:58:10,478	338		18,27
			338	18,27
			338	18,27
07/05/2025	12:39:26,204	600		18,26
			600	18,26
			600	18,26
07/05/2025	12:38:12,583	30		18,282
			30	18,282
			30	18,282
07/05/2025	12:37:24,429	25		18,282
			25	18,282
			25	18,282
07/05/2025	12:21:59,845	500		18,28
			500	18,28
			500	18,28
07/05/2025	12:20:07,686	50		18,266
			50	18,266
			50	18,266
07/05/2025	12:10:22,232	98		18,254
			98	18,254
			98	18,254
07/05/2025	11:46:47,603	273		18,308
			273	18,308
			273	18,308
07/05/2025	11:42:36,199	1		18,292
			1	18,292
			1	18,292
07/05/2025	11:32:15,437	27		18,292
			27	18,292
			27	18,292
07/05/2025	11:18:15,281	555		18,334
			555	18,334
			555	18,334
07/05/2025	11:17:33,954	54		18,334
			54	18,334
			54	18,334
07/05/2025	11:15:38,647	15		18,338
			15	18,338
			15	18,338
07/05/2025	11:11:40,208	23		18,31
			23	18,31
			23	18,31
07/05/2025	10:59:48,086	125		18,286
			125	18,286
			125	18,286
07/05/2025	10:54:41,179	60		18,256
			60	18,256
			60	18,256
07/05/2025	10:44:29,091	827		18,256
			827	18,256
			827	18,256
07/05/2025	10:37:45,569	50		18,266
			50	18,266
			50	18,266
07/05/2025	10:31:35,167	18		18,256
			18	18,256
			18	18,256
07/05/2025	10:31:33,897	67		18,256
			67	18,256
			67	18,256
07/05/2025	10:22:08,234	2 740		18,236
			2 740	18,236
			2 740	18,236
07/05/2025	10:17:36,081	833		18,242
			833	18,242
			833	18,242
07/05/2025	10:13:20,172	2 500		18,264
			2 500	18,264
			2 500	18,264
07/05/2025	10:12:49,453	243		18,248
			243	18,248
			243	18,248
07/05/2025	10:11:15,270	162		18,278
			162	18,278
			162	18,278
07/05/2025	10:01:11,161	40		18,288
			40	18,288
			40	18,288
07/05/2025	09:56:10,301	800		18,29
			800	18,29
			800	18,29
07/05/2025	09:49:24,603	22		18,282
			22	18,282
			22	18,282
07/05/2025	09:47:52,590	55		18,27
			55	18,27
			55	18,27
07/05/2025	09:31:31,492	1 414		18,286
			1 414	18,286
			1 414	18,286
07/05/2025	09:31:21,819	6 909		18,286
			6 909	18,286
			6 909	18,286
07/05/2025	09:29:39,628	94		18,276
			94	18,276
			94	18,276
07/05/2025	09:21:21,227	20		18,272
			20	18,272
			20	18,272
07/05/2025	09:19:33,087	173		18,238
			173	18,238
			173	18,238
07/05/2025	09:17:06,316	200		18,242
			200	18,242
			200	18,242
07/05/2025	09:06:36,718	54		18,244
			54	18,244
			54	18,244
07/05/2025	09:04:00,924	60		18,322
			60	18,322
			60	18,322
07/05/2025	08:55:17,559	3		18,156
			3	18,156
			3	18,156
07/05/2025	08:49:55,813	54		18,302
			54	18,302
			54	18,302
07/05/2025	08:37:59,707	3		18,276
			3	18,276
			3	18,276
07/05/2025	08:24:59,923	17		18,296
			17	18,296
			17	18,296
07/05/2025	08:24:44,748	3		18,286
			3	18,286
			3	18,286
07/05/2025	08:08:07,118	50		18,368
			50	18,368
			50	18,368
07/05/2025	07:44:26,191	81		18,366
			81	18,366
			81	18,366
07/05/2025	07:41:21,201	300		18,366
			300	18,366
			300	18,366
07/05/2025	07:37:44,241	500		18,384
			500	18,384
			500	18,384
07/05/2025	07:37:44,100	1		18,18
			1	18,18
			1	18,18
07/05/2025	07:30:18,859	406		18,214
			403	18,214
			18	18,214
			138	18,214
			250	18,214
			1	18,214
			2	18,214

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4681 / Vente: 94,4939
Volume: 12 739
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 14:57:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)