Tradegate Exchange

MicroStrategy Inc.

479

416

363,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:44:12,979	2		363,00
			2	363,00
			2	363,00
15/05/2025	12:42:35,699	2		363,00
			2	363,00
			2	363,00
15/05/2025	12:42:08,090	53		362,80
			53	362,80
			53	362,80
15/05/2025	12:40:51,848	8		363,20
			8	363,20
			8	363,20
15/05/2025	12:40:37,762	14		363,20
			14	363,20
			14	363,20
15/05/2025	12:40:09,734	1		362,70
			1	362,70
			1	362,70
15/05/2025	12:36:40,746	1		362,70
			1	362,70
			1	362,70
15/05/2025	12:31:46,269	50		362,60
			50	362,60
			50	362,60
15/05/2025	12:30:39,784	64		363,90
			64	363,90
			64	363,90
15/05/2025	12:30:37,238	3		362,60
			3	362,60
			3	362,60
15/05/2025	12:30:32,581	65		362,60
			65	362,60
			65	362,60
15/05/2025	12:30:25,936	200		362,60
			200	362,60
			200	362,60
15/05/2025	12:27:44,764	150		362,80
			150	362,80
			150	362,80
15/05/2025	12:24:16,160	10		363,70
			10	363,70
			10	363,70
15/05/2025	12:21:11,647	39		362,60
			39	362,60
			39	362,60
15/05/2025	12:18:54,438	53		362,60
			53	362,60
			53	362,60
15/05/2025	12:18:27,831	3		363,90
			3	363,90
			3	363,90
15/05/2025	12:17:53,553	1		363,90
			1	363,90
			1	363,90
15/05/2025	12:13:58,850	10		363,10
			10	363,10
			10	363,10
15/05/2025	12:11:00,715	33		363,10
			33	363,10
			33	363,10
15/05/2025	12:10:54,109	10		363,80
			10	363,80
			10	363,80
15/05/2025	12:10:12,822	1		363,10
			1	363,10
			1	363,10
15/05/2025	12:07:34,129	2		363,80
			2	363,80
			2	363,80
15/05/2025	12:05:32,232	6		364,10
			6	364,10
			6	364,10
15/05/2025	12:03:33,382	4		362,70
			4	362,70
			4	362,70
15/05/2025	12:02:55,367	10		363,80
			10	363,80
			10	363,80
15/05/2025	11:59:30,683	1		363,70
			1	363,70
			1	363,70
15/05/2025	11:59:20,006	2		363,70
			2	363,70
			2	363,70
15/05/2025	11:59:05,921	3		363,60
			3	363,60
			3	363,60
15/05/2025	11:58:37,218	88		363,60
			88	363,60
			88	363,60
15/05/2025	11:58:21,504	10		363,30
			10	363,30
			10	363,30
15/05/2025	11:57:28,383	5		364,20
			5	364,20
			5	364,20
15/05/2025	11:57:23,460	1		364,20
			1	364,20
			1	364,20
15/05/2025	11:57:02,358	3		364,20
			3	364,20
			3	364,20
15/05/2025	11:55:21,919	150		363,80
			150	363,80
			150	363,80
15/05/2025	11:55:04,816	25		363,70
			25	363,70
			25	363,70
15/05/2025	11:54:17,991	66		363,70
			66	363,70
			66	363,70
15/05/2025	11:54:08,317	2		363,70
			2	363,70
			2	363,70
15/05/2025	11:53:54,382	3		363,20
			3	363,20
			3	363,20
15/05/2025	11:53:35,461	150		363,70
			150	363,70
			150	363,70
15/05/2025	11:53:02,333	10		363,70
			10	363,70
			10	363,70
15/05/2025	11:48:52,819	46		362,80
			46	362,80
			46	362,80
15/05/2025	11:48:49,450	16		363,00
			3	363,00
			16	363,00
			13	363,00
15/05/2025	11:47:57,253	20		362,60
			20	362,60
			20	362,60
15/05/2025	11:47:51,212	61		362,60
			61	362,60
			61	362,60
15/05/2025	11:45:13,089	10		362,60
			10	362,60
			10	362,60
15/05/2025	11:44:22,341	5		363,40
			5	363,40
			5	363,40
15/05/2025	11:43:00,760	7		362,60
			7	362,60
			7	362,60
15/05/2025	11:42:21,152	30		362,60
			30	362,60
			30	362,60
15/05/2025	11:42:13,916	10		362,60
			10	362,60
			10	362,60
15/05/2025	11:41:56,005	8		362,60
			8	362,60
			8	362,60
15/05/2025	11:41:47,778	40		362,70
			40	362,70
			40	362,70
15/05/2025	11:41:27,618	40		362,70
			40	362,70
			25	362,70
			15	362,70
15/05/2025	11:41:27,525	40		363,00
			25	363,00
			40	363,00
			15	363,00
15/05/2025	11:40:55,103	25		363,10
			25	363,10
			25	363,10
15/05/2025	11:40:51,486	2		363,10
			2	363,10
			2	363,10
15/05/2025	11:38:24,450	3		363,10
			3	363,10
			3	363,10
15/05/2025	11:36:46,213	6		363,60
			6	363,60
			6	363,60
15/05/2025	11:36:46,167	10		363,70
			10	363,70
			10	363,70
15/05/2025	11:33:13,955	15		363,70
			15	363,70
			15	363,70
15/05/2025	11:31:49,739	30		363,70
			30	363,70
			30	363,70
15/05/2025	11:31:24,446	40		363,70
			40	363,70
			40	363,70
15/05/2025	11:29:25,815	12		363,70
			12	363,70
			12	363,70
15/05/2025	11:28:13,337	2		364,90
			2	364,90
			2	364,90
15/05/2025	11:25:55,242	64		363,60
			64	363,60
			64	363,60
15/05/2025	11:24:46,396	50		364,30
			50	364,30
			50	364,30
15/05/2025	11:24:41,503	10		363,60
			10	363,60
			7	363,60
			3	363,60
15/05/2025	11:23:59,160	2		363,60
			2	363,60
			2	363,60
15/05/2025	11:22:55,459	10		364,00
			10	364,00
			10	364,00
15/05/2025	11:22:04,085	3		364,30
			3	364,30
			3	364,30
15/05/2025	11:20:30,067	1		364,30
			1	364,30
			1	364,30
15/05/2025	11:15:23,104	3		364,10
			3	364,10
			3	364,10
15/05/2025	11:14:07,738	31		363,60
			31	363,60
			31	363,60
15/05/2025	11:13:50,891	117		363,60
			117	363,60
			117	363,60
15/05/2025	11:12:23,330	5		363,90
			5	363,90
			5	363,90
15/05/2025	11:11:58,715	100		364,00
			100	364,00
			100	364,00
15/05/2025	11:11:52,324	8		363,60
			8	363,60
			8	363,60
15/05/2025	11:10:15,216	24		364,20
			24	364,20
			24	364,20
15/05/2025	11:10:14,879	15		363,60
			15	363,60
			15	363,60
15/05/2025	11:10:08,872	6		363,60
			6	363,60
			6	363,60
15/05/2025	11:07:09,530	345		363,60
			325	363,60
			20	363,60
			267	363,60
			33	363,60
			45	363,60
15/05/2025	11:05:54,093	50		364,10
			50	364,10
			50	364,10
15/05/2025	11:04:21,310	65		364,20
			65	364,20
			65	364,20
15/05/2025	11:00:23,392	3		364,50
			3	364,50
			3	364,50
15/05/2025	10:59:56,722	1		365,60
			1	365,60
			1	365,60
15/05/2025	10:57:07,157	11		364,50
			7	364,50
			11	364,50
			4	364,50
15/05/2025	10:56:06,218	135		365,60
			135	365,60
			135	365,60
15/05/2025	10:54:43,809	30		364,60
			30	364,60
			30	364,60
15/05/2025	10:53:36,650	15		364,60
			15	364,60
			15	364,60
15/05/2025	10:47:53,372	25		364,60
			25	364,60
			25	364,60
15/05/2025	10:47:33,355	28		366,10
			28	366,10
			28	366,10
15/05/2025	10:46:26,021	5		364,70
			5	364,70
			5	364,70
15/05/2025	10:46:11,658	12		366,00
			12	366,00
			12	366,00
15/05/2025	10:44:16,252	45		365,00
			45	365,00
			45	365,00
15/05/2025	10:43:04,909	103		365,10
			74	365,10
			29	365,10
			103	365,10
15/05/2025	10:41:35,661	6		366,10
			6	366,10
			6	366,10
15/05/2025	10:41:20,717	5		365,90
			5	365,90
			5	365,90
15/05/2025	10:40:11,872	1		365,80
			1	365,80
			1	365,80
15/05/2025	10:38:35,993	2		365,10
			2	365,10
			2	365,10
15/05/2025	10:37:56,170	25		366,10
			25	366,10
			25	366,10
15/05/2025	10:37:45,849	2		366,10
			2	366,10
			2	366,10
15/05/2025	10:37:11,666	20		365,10
			20	365,10
			20	365,10
15/05/2025	10:34:44,946	32		365,60
			32	365,60
			32	365,60
15/05/2025	10:34:00,887	1		366,90
			1	366,90
			1	366,90
15/05/2025	10:33:40,462	1		366,90
			1	366,90
			1	366,90
15/05/2025	10:33:30,126	30		366,90
			30	366,90
			30	366,90
15/05/2025	10:32:58,085	1		366,90
			1	366,90
			1	366,90
15/05/2025	10:32:44,174	1		365,90
			1	365,90
			1	365,90
15/05/2025	10:32:07,444	20		366,00
			20	366,00
			20	366,00
15/05/2025	10:32:01,520	32		365,90
			32	365,90
			32	365,90
15/05/2025	10:31:43,909	1		365,00
			1	365,00
			1	365,00
15/05/2025	10:30:52,931	1		365,80
			1	365,80
			1	365,80
15/05/2025	10:30:49,975	20		364,80
			20	364,80
			20	364,80
15/05/2025	10:30:09,353	10		364,40
			10	364,40
			10	364,40
15/05/2025	10:29:50,331	85		365,80
			85	365,80
			85	365,80
15/05/2025	10:29:43,436	7		365,80
			7	365,80
			7	365,80
15/05/2025	10:28:45,103	5		365,80
			5	365,80
			5	365,80
15/05/2025	10:26:59,336	200		365,10
			200	365,10
			200	365,10
15/05/2025	10:25:22,801	2		364,40
			2	364,40
			2	364,40
15/05/2025	10:25:10,042	150		364,00
			150	364,00
			150	364,00
15/05/2025	10:24:49,976	126		365,10
			126	365,10
			52	365,10
			74	365,10
15/05/2025	10:24:28,043	74		364,70
			74	364,70
			74	364,70
15/05/2025	10:23:39,872	30		363,60
			30	363,60
			30	363,60
15/05/2025	10:23:39,733	150		363,60
			150	363,60
			150	363,60
15/05/2025	10:23:33,609	150		363,60
			150	363,60
			150	363,60
15/05/2025	10:23:00,453	17		364,10
			17	364,10
			17	364,10
15/05/2025	10:23:00,399	2		364,20
			2	364,20
			2	364,20
15/05/2025	10:22:58,794	3		364,20
			3	364,20
			3	364,20
15/05/2025	10:22:57,359	1		364,00
			1	364,00
			1	364,00
15/05/2025	10:22:47,247	36		364,10
			36	364,10
			36	364,10
15/05/2025	10:22:30,561	1		363,60
			1	363,60
			1	363,60
15/05/2025	10:22:13,313	28		364,60
			28	364,60
			28	364,60
15/05/2025	10:21:39,306	70		363,60
			70	363,60
			70	363,60
15/05/2025	10:21:27,228	1 049		363,90
			200	363,90
			849	363,90
			1 049	363,90
15/05/2025	10:21:01,667	200		364,10
			200	364,10
			200	364,10
15/05/2025	10:21:00,690	51		364,00
			51	364,00
			51	364,00
15/05/2025	10:20:54,375	5		364,60
			5	364,60
			5	364,60
15/05/2025	10:20:21,309	14		364,10
			14	364,10
			14	364,10
15/05/2025	10:20:20,730	30		364,10
			30	364,10
			30	364,10
15/05/2025	10:20:20,002	15		364,10
			15	364,10
			15	364,10
15/05/2025	10:20:19,299	15		364,10
			15	364,10
			15	364,10
15/05/2025	10:20:18,597	15		364,10
			15	364,10
			15	364,10
15/05/2025	10:19:58,716	5		364,10
			5	364,10
			5	364,10
15/05/2025	10:19:51,990	12		364,10
			12	364,10
			12	364,10
15/05/2025	10:17:18,064	122		364,10
			122	364,10
			122	364,10
15/05/2025	10:16:16,435	4		364,10
			4	364,10
			4	364,10
15/05/2025	10:15:57,551	248		364,10
			200	364,10
			248	364,10
			48	364,10
15/05/2025	10:15:18,674	40		364,10
			40	364,10
			40	364,10
15/05/2025	10:15:16,160	11		364,10
			11	364,10
			11	364,10
15/05/2025	10:14:53,151	150		364,10
			150	364,10
			150	364,10
15/05/2025	10:14:27,453	9		364,80
			9	364,80
			9	364,80
15/05/2025	10:12:56,623	99		364,80
			99	364,80
			99	364,80
15/05/2025	10:11:00,418	36		364,10
			36	364,10
			36	364,10
15/05/2025	10:10:27,174	11		364,80
			11	364,80
			11	364,80
15/05/2025	10:08:25,362	11		364,10
			11	364,10
			11	364,10
15/05/2025	10:08:01,203	100		364,10
			100	364,10
			100	364,10
15/05/2025	10:07:23,660	1		364,10
			1	364,10
			1	364,10
15/05/2025	10:07:12,290	65		364,10
			65	364,10
			45	364,10
			20	364,10
15/05/2025	10:06:59,930	5		364,10
			5	364,10
			5	364,10
15/05/2025	10:06:59,326	5		364,10
			5	364,10
			5	364,10
15/05/2025	10:06:58,722	5		364,10
			5	364,10
			5	364,10
15/05/2025	10:04:23,427	40		365,00
			40	365,00
			40	365,00
15/05/2025	10:04:04,329	20		364,10
			20	364,10
			20	364,10
15/05/2025	10:03:42,428	27		364,10
			27	364,10
			27	364,10
15/05/2025	10:03:42,341	4		364,10
			4	364,10
			4	364,10
15/05/2025	10:02:44,892	300		365,00
			300	365,00
			200	365,00
			100	365,00
15/05/2025	10:02:41,854	51		364,90
			51	364,90
			51	364,90
15/05/2025	10:02:26,508	1 327		364,60
			1	364,60
			7	364,60
			1 300	364,60
			983	364,60
			20	364,60
			17	364,60
			20	364,60
			6	364,60
			300	364,60
15/05/2025	10:01:00,003	1 195		364,10
			195	364,10
			995	364,10
			1 000	364,10
			200	364,10
15/05/2025	10:00:31,646	310		364,60
			300	364,60
			10	364,60
			310	364,60
15/05/2025	09:59:39,560	195		364,20
			195	364,20
			195	364,20
15/05/2025	09:59:09,039	10		364,20
			10	364,20
			10	364,20
15/05/2025	09:58:07,466	85		364,20
			85	364,20
			85	364,20
15/05/2025	09:57:57,055	195		364,20
			195	364,20
			195	364,20
15/05/2025	09:57:27,145	1		364,20
			1	364,20
			1	364,20
15/05/2025	09:57:14,946	12		364,90
			12	364,90
			12	364,90
15/05/2025	09:56:02,219	31		364,20
			31	364,20
			31	364,20
15/05/2025	09:54:36,022	33		364,20
			33	364,20
			33	364,20
15/05/2025	09:53:14,323	1		364,20
			1	364,20
			1	364,20
15/05/2025	09:52:13,125	100		364,90
			100	364,90
			69	364,90
			31	364,90
15/05/2025	09:51:45,221	200		364,20
			200	364,20
			200	364,20
15/05/2025	09:51:42,217	200		364,10
			200	364,10
			200	364,10
15/05/2025	09:51:19,065	500		364,40
			500	364,40
			500	364,40
15/05/2025	09:50:33,736	13		364,40
			13	364,40
			13	364,40
15/05/2025	09:50:17,593	20		364,40
			20	364,40
			20	364,40
15/05/2025	09:49:39,239	15		364,40
			15	364,40
			15	364,40
15/05/2025	09:49:31,144	29		364,10
			29	364,10
			29	364,10
15/05/2025	09:49:24,991	4		364,40
			4	364,40
			4	364,40
15/05/2025	09:49:24,378	200		364,40
			200	364,40
			200	364,40
15/05/2025	09:48:53,471	200		364,10
			200	364,10
			200	364,10
15/05/2025	09:48:53,050	25		364,10
			25	364,10
			25	364,10
15/05/2025	09:48:49,841	16		364,50
			16	364,50
			16	364,50
15/05/2025	09:48:28,156	20		364,10
			20	364,10
			20	364,10
15/05/2025	09:48:17,159	250		364,50
			250	364,50
			250	364,50
15/05/2025	09:48:11,565	113		364,40
			113	364,40
			113	364,40
15/05/2025	09:48:10,963	65		364,40
			65	364,40
			65	364,40
15/05/2025	09:47:28,788	66		364,40
			66	364,40
			66	364,40
15/05/2025	09:47:11,220	76		364,40
			76	364,40
			76	364,40
15/05/2025	09:47:02,083	127		364,40
			127	364,40
			127	364,40
15/05/2025	09:47:01,485	77		364,40
			77	364,40
			77	364,40
15/05/2025	09:46:58,159	200		364,10
			200	364,10
			200	364,10
15/05/2025	09:46:53,057	185		364,40
			185	364,40
			185	364,40
15/05/2025	09:45:39,384	200		364,10
			200	364,10
			200	364,10
15/05/2025	09:45:28,365	10		364,90
			10	364,90
			10	364,90
15/05/2025	09:45:26,301	50		364,10
			50	364,10
			50	364,10
15/05/2025	09:45:15,660	100		364,10
			100	364,10
			100	364,10
15/05/2025	09:45:06,467	240		364,20
			240	364,20
			240	364,20
15/05/2025	09:44:39,594	50		364,20
			50	364,20
			50	364,20
15/05/2025	09:44:00,226	9		364,20
			9	364,20
			9	364,20
15/05/2025	09:43:41,935	12		364,20
			12	364,20
			12	364,20
15/05/2025	09:43:20,394	17		364,20
			17	364,20
			17	364,20
15/05/2025	09:42:33,388	5		364,20
			5	364,20
			5	364,20
15/05/2025	09:41:50,120	10		364,20
			10	364,20
			10	364,20
15/05/2025	09:39:08,867	5		365,90
			5	365,90
			5	365,90
15/05/2025	09:37:57,239	13		365,90
			13	365,90
			13	365,90
15/05/2025	09:37:23,694	1		365,90
			1	365,90
			1	365,90
15/05/2025	09:36:41,147	1		365,90
			1	365,90
			1	365,90
15/05/2025	09:35:20,814	12		364,20
			12	364,20
			12	364,20
15/05/2025	09:35:14,285	18		365,90
			18	365,90
			18	365,90
15/05/2025	09:34:32,430	10		364,20
			10	364,20
			10	364,20
15/05/2025	09:33:11,137	4		365,40
			4	365,40
			4	365,40
15/05/2025	09:32:45,571	1		364,20
			1	364,20
			1	364,20
15/05/2025	09:32:45,517	12		364,20
			12	364,20
			12	364,20
15/05/2025	09:31:53,589	4		365,90
			4	365,90
			4	365,90
15/05/2025	09:30:38,998	5		365,90
			5	365,90
			5	365,90
15/05/2025	09:30:28,620	38		365,90
			38	365,90
			38	365,90
15/05/2025	09:29:47,671	1		366,00
			1	366,00
			1	366,00
15/05/2025	09:29:38,125	14		366,00
			14	366,00
			14	366,00
15/05/2025	09:29:31,201	10		366,00
			10	366,00
			10	366,00
15/05/2025	09:29:24,622	20		364,30
			20	364,30
			20	364,30
15/05/2025	09:29:16,026	20		365,10
			20	365,10
			20	365,10
15/05/2025	09:24:48,755	3		364,30
			3	364,30
			3	364,30
15/05/2025	09:24:16,976	50		366,00
			50	366,00
			50	366,00
15/05/2025	09:24:01,681	1		366,00
			1	366,00
			1	366,00
15/05/2025	09:22:57,956	9		365,50
			9	365,50
			9	365,50
15/05/2025	09:22:43,748	45		365,50
			45	365,50
			45	365,50
15/05/2025	09:22:43,695	50		365,40
			50	365,40
			50	365,40
15/05/2025	09:22:07,757	25		365,40
			25	365,40
			25	365,40
15/05/2025	09:20:54,139	50		365,40
			50	365,40
			50	365,40
15/05/2025	09:20:54,062	1		364,30
			1	364,30
			1	364,30
15/05/2025	09:20:05,523	17		365,40
			17	365,40
			17	365,40
15/05/2025	09:19:23,160	30		365,00
			20	365,00
			30	365,00
			10	365,00
15/05/2025	09:19:18,619	50		364,90
			50	364,90
			50	364,90
15/05/2025	09:17:58,956	28		365,90
			28	365,90
			28	365,90
15/05/2025	09:17:23,212	94		364,30
			94	364,30
			94	364,30
15/05/2025	09:15:25,928	3		366,40
			3	366,40
			3	366,40
15/05/2025	09:14:05,898	9		365,00
			9	365,00
			9	365,00
15/05/2025	09:14:03,885	11		366,00
			11	366,00
			11	366,00
15/05/2025	09:14:01,468	2		366,10
			2	366,10
			2	366,10
15/05/2025	09:13:59,269	50		366,20
			50	366,20
			50	366,20
15/05/2025	09:12:54,061	50		366,10
			50	366,10
			50	366,10
15/05/2025	09:11:56,997	5		366,90
			5	366,90
			5	366,90
15/05/2025	09:10:35,200	20		366,10
			20	366,10
			20	366,10
15/05/2025	09:08:27,203	2		365,00
			2	365,00
			2	365,00
15/05/2025	09:07:35,787	100		366,00
			100	366,00
			100	366,00
15/05/2025	09:07:32,500	100		365,90
			100	365,90
			100	365,90
15/05/2025	09:07:04,360	100		365,90
			100	365,90
			100	365,90
15/05/2025	09:06:54,210	1		365,90
			1	365,90
			1	365,90
15/05/2025	09:06:46,773	30		364,30
			30	364,30
			30	364,30
15/05/2025	09:06:41,650	15		365,90
			15	365,90
			15	365,90
15/05/2025	09:06:25,670	10		365,90
			10	365,90
			10	365,90
15/05/2025	09:06:07,394	7		365,90
			7	365,90
			7	365,90
15/05/2025	09:05:43,970	12		365,90
			12	365,90
			12	365,90
15/05/2025	09:05:23,414	4		365,70
			4	365,70
			4	365,70
15/05/2025	09:05:22,098	50		365,80
			50	365,80
			50	365,80
15/05/2025	09:05:19,973	50		365,80
			50	365,80
			50	365,80
15/05/2025	09:05:12,949	78		365,80
			78	365,80
			78	365,80
15/05/2025	09:04:11,503	38		365,70
			38	365,70
			38	365,70
15/05/2025	09:04:10,900	1		365,70
			1	365,70
			1	365,70
15/05/2025	09:04:04,668	54		365,70
			54	365,70
			54	365,70
15/05/2025	09:02:08,580	40		364,30
			40	364,30
			40	364,30
15/05/2025	09:01:01,022	103		365,00
			103	365,00
			103	365,00
15/05/2025	09:00:31,149	10		365,00
			10	365,00
			10	365,00
15/05/2025	08:58:53,048	200		365,00
			200	365,00
			200	365,00
15/05/2025	08:58:52,543	8		365,00
			8	365,00
			8	365,00
15/05/2025	08:58:52,442	20		365,00
			20	365,00
			20	365,00
15/05/2025	08:58:12,859	1		365,00
			1	365,00
			1	365,00
15/05/2025	08:58:12,154	10		365,00
			10	365,00
			10	365,00
15/05/2025	08:58:09,983	134		364,20
			134	364,20
			134	364,20
15/05/2025	08:58:03,694	100		364,20
			100	364,20
			100	364,20
15/05/2025	08:57:36,623	174		365,00
			174	365,00
			174	365,00
15/05/2025	08:57:33,913	3		365,00
			3	365,00
			3	365,00
15/05/2025	08:57:33,211	100		365,00
			100	365,00
			100	365,00
15/05/2025	08:57:18,451	78		365,70
			78	365,70
			78	365,70
15/05/2025	08:57:08,756	22		365,80
			22	365,80
			22	365,80
15/05/2025	08:57:08,683	78		365,80
			78	365,80
			78	365,80
15/05/2025	08:56:52,182	53		365,90
			53	365,90
			53	365,90
15/05/2025	08:56:14,403	20		365,80
			20	365,80
			20	365,80
15/05/2025	08:56:12,449	5		365,90
			5	365,90
			5	365,90
15/05/2025	08:56:08,621	5		365,90
			5	365,90
			5	365,90
15/05/2025	08:56:03,050	1		365,80
			1	365,80
			1	365,80
15/05/2025	08:55:50,200	20		365,80
			20	365,80
			20	365,80
15/05/2025	08:55:41,262	1		365,60
			1	365,60
			1	365,60
15/05/2025	08:55:11,344	17		365,90
			17	365,90
			17	365,90
15/05/2025	08:55:00,158	10		365,90
			10	365,90
			10	365,90
15/05/2025	08:54:38,359	2		364,20
			2	364,20
			2	364,20
15/05/2025	08:53:51,607	1		364,20
			1	364,20
			1	364,20
15/05/2025	08:53:23,464	2		365,00
			2	365,00
			2	365,00
15/05/2025	08:53:22,761	10		365,00
			10	365,00
			10	365,00
15/05/2025	08:53:22,058	20		365,00
			20	365,00
			20	365,00
15/05/2025	08:53:21,352	12		365,00
			12	365,00
			12	365,00
15/05/2025	08:53:20,650	20		365,00
			20	365,00
			20	365,00
15/05/2025	08:53:19,945	5		365,00
			5	365,00
			5	365,00
15/05/2025	08:53:19,243	30		365,00
			30	365,00
			30	365,00
15/05/2025	08:53:14,760	219		364,10
			3	364,10
			216	364,10
			219	364,10
15/05/2025	08:53:12,542	110		364,30
			100	364,30
			110	364,30
			10	364,30
15/05/2025	08:53:08,963	156		364,40
			10	364,40
			151	364,40
			100	364,40
			5	364,40
			46	364,40
15/05/2025	08:51:21,131	200		364,00
			154	364,00
			200	364,00
			6	364,00
			40	364,00
15/05/2025	08:51:20,720	20		364,10
			20	364,10
			20	364,10
15/05/2025	08:51:20,313	50		364,10
			50	364,10
			50	364,10
15/05/2025	08:51:17,817	1		364,10
			1	364,10
			1	364,10
15/05/2025	08:50:46,925	14		364,10
			14	364,10
			14	364,10
15/05/2025	08:50:20,772	5		364,10
			5	364,10
			5	364,10
15/05/2025	08:50:02,100	9		364,10
			9	364,10
			9	364,10
15/05/2025	08:49:54,231	8		364,10
			8	364,10
			8	364,10
15/05/2025	08:47:31,979	12		364,90
			12	364,90
			12	364,90
15/05/2025	08:47:09,960	25		365,00
			25	365,00
			25	365,00
15/05/2025	08:47:09,869	5		365,00
			5	365,00
			5	365,00
15/05/2025	08:45:39,760	46		364,10
			46	364,10
			46	364,10
15/05/2025	08:45:21,940	50		365,00
			50	365,00
			50	365,00
15/05/2025	08:45:21,238	100		365,00
			100	365,00
			100	365,00
15/05/2025	08:42:13,978	213		364,10
			10	364,10
			201	364,10
			2	364,10
			200	364,10
			13	364,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,50
Vente: 1 664,00
Volume: 52 701
+4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:45:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)