Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

163

106

95,04

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	08:32:22,132	1		95,04
			1	95,04
			1	95,04
07/05/2025	08:32:16,837	26		94,97
			26	94,97
			26	94,97
07/05/2025	08:31:42,308	10		94,956
			10	94,956
			10	94,956
07/05/2025	08:31:19,970	10		95,03
			10	95,03
			10	95,03
07/05/2025	08:30:18,493	2		94,948
			2	94,948
			2	94,948
07/05/2025	08:30:05,730	20		94,958
			20	94,958
			20	94,958
07/05/2025	08:28:52,462	11		95,02
			11	95,02
			11	95,02
07/05/2025	08:28:35,861	100		95,02
			100	95,02
			100	95,02
07/05/2025	08:28:10,847	843		95,00
			420	95,00
			310	95,00
			843	95,00
			106	95,00
			7	95,00
07/05/2025	08:28:02,485	46		94,94
			46	94,94
			10	94,94
			1	94,94
			30	94,94
			5	94,94
07/05/2025	08:26:46,764	55		95,008
			55	95,008
			55	95,008
07/05/2025	08:26:37,618	5		95,076
			5	95,076
			5	95,076
07/05/2025	08:25:51,526	6		95,00
			6	95,00
			6	95,00
07/05/2025	08:25:41,020	2		95,06
			2	95,06
			2	95,06
07/05/2025	08:23:27,062	10		95,046
			10	95,046
			10	95,046
07/05/2025	08:22:26,621	2		95,028
			2	95,028
			2	95,028
07/05/2025	08:22:16,966	4		94,97
			2	94,97
			4	94,97
			1	94,97
			1	94,97
07/05/2025	08:22:02,356	10		95,056
			10	95,056
			10	95,056
07/05/2025	08:21:58,280	80		95,056
			80	95,056
			80	95,056
07/05/2025	08:21:08,775	2		95,018
			2	95,018
			2	95,018
07/05/2025	08:21:04,044	55		95,086
			55	95,086
			55	95,086
07/05/2025	08:20:06,141	262		95,108
			262	95,108
			262	95,108
07/05/2025	08:19:49,386	6		95,116
			6	95,116
			6	95,116
07/05/2025	08:18:53,269	11		95,06
			11	95,06
			11	95,06
07/05/2025	08:17:36,799	10		95,146
			10	95,146
			10	95,146
07/05/2025	08:17:25,464	4		95,082
			4	95,082
			4	95,082
07/05/2025	08:17:08,856	3		95,072
			3	95,072
			3	95,072
07/05/2025	08:16:43,907	8		95,132
			8	95,132
			8	95,132
07/05/2025	08:15:51,257	2		95,124
			2	95,124
			2	95,124
07/05/2025	08:15:50,506	6		95,10
			6	95,10
			6	95,10
07/05/2025	08:15:44,950	3		95,122
			3	95,122
			3	95,122
07/05/2025	08:15:26,515	6		95,15
			6	95,15
			6	95,15
07/05/2025	08:14:05,736	10		95,132
			10	95,132
			10	95,132
07/05/2025	08:14:02,105	15		95,124
			15	95,124
			15	95,124
07/05/2025	08:13:36,427	6		95,144
			6	95,144
			6	95,144
07/05/2025	08:13:21,106	84		95,158
			84	95,158
			84	95,158
07/05/2025	08:13:12,465	2		95,084
			2	95,084
			2	95,084
07/05/2025	08:13:04,275	5		95,152
			5	95,152
			5	95,152
07/05/2025	08:13:03,325	52		95,152
			52	95,152
			52	95,152
07/05/2025	08:12:55,360	1		95,09
			1	95,09
			1	95,09
07/05/2025	08:12:41,055	10		95,172
			10	95,172
			10	95,172
07/05/2025	08:12:35,867	19		95,174
			19	95,174
			19	95,174
07/05/2025	08:12:17,619	5		95,116
			5	95,116
			5	95,116
07/05/2025	08:10:20,150	12		95,154
			12	95,154
			12	95,154
07/05/2025	08:10:18,288	5		95,224
			5	95,224
			5	95,224
07/05/2025	08:09:29,832	150		95,206
			150	95,206
			150	95,206
07/05/2025	08:07:29,041	7		95,196
			7	95,196
			7	95,196
07/05/2025	08:06:37,719	64		95,20
			64	95,20
			64	95,20
07/05/2025	08:05:49,338	2		95,18
			2	95,18
			2	95,18
07/05/2025	08:05:37,850	1		95,18
			1	95,18
			1	95,18
07/05/2025	08:05:29,494	3		95,188
			3	95,188
			3	95,188
07/05/2025	08:04:44,095	52		95,174
			52	95,174
			52	95,174
07/05/2025	08:04:10,123	1		95,10
			1	95,10
			1	95,10
07/05/2025	08:03:45,973	1		95,176
			1	95,176
			1	95,176
07/05/2025	08:03:21,305	5		95,05
			5	95,05
			5	95,05
07/05/2025	08:02:30,291	4		95,10
			4	95,10
			4	95,10
07/05/2025	08:02:27,905	3		95,032
			3	95,032
			3	95,032
07/05/2025	08:02:15,473	500		95,098
			500	95,098
			500	95,098
07/05/2025	08:02:08,903	119		95,032
			119	95,032
			119	95,032
07/05/2025	08:01:53,691	1		95,102
			1	95,102
			1	95,102
07/05/2025	08:01:52,918	4		95,102
			4	95,102
			4	95,102
07/05/2025	08:01:41,982	11		95,094
			11	95,094
			11	95,094
07/05/2025	08:01:36,109	13		95,116
			13	95,116
			13	95,116
07/05/2025	08:01:09,659	52		95,092
			52	95,092
			52	95,092
07/05/2025	08:00:54,334	1		95,086
			1	95,086
			1	95,086
07/05/2025	08:00:48,195	1		95,072
			1	95,072
			1	95,072
07/05/2025	08:00:28,851	21		95,012
			21	95,012
			21	95,012
07/05/2025	08:00:19,172	3		95,108
			3	95,108
			3	95,108
07/05/2025	08:00:17,389	60		95,028
			60	95,028
			60	95,028
07/05/2025	08:00:17,088	189		95,098
			189	95,098
			189	95,098
07/05/2025	08:00:08,337	87		95,108
			87	95,108
			87	95,108
07/05/2025	07:59:42,261	105		95,044
			105	95,044
			105	95,044
07/05/2025	07:59:15,202	10		95,134
			10	95,134
			10	95,134
07/05/2025	07:57:52,678	53		95,12
			53	95,12
			53	95,12
07/05/2025	07:57:34,850	188		95,148
			188	95,148
			188	95,148
07/05/2025	07:57:13,566	1		95,148
			1	95,148
			1	95,148
07/05/2025	07:56:54,309	200		95,15
			200	95,15
			200	95,15
07/05/2025	07:55:56,169	210		95,168
			210	95,168
			210	95,168
07/05/2025	07:55:51,288	2		95,168
			2	95,168
			2	95,168
07/05/2025	07:54:23,659	40		95,188
			40	95,188
			40	95,188
07/05/2025	07:53:12,126	10		95,072
			10	95,072
			10	95,072
07/05/2025	07:52:11,523	26		95,178
			26	95,178
			26	95,178
07/05/2025	07:52:07,591	15		95,178
			15	95,178
			15	95,178
07/05/2025	07:51:41,349	2		95,08
			2	95,08
			2	95,08
07/05/2025	07:50:47,367	21		95,184
			21	95,184
			21	95,184
07/05/2025	07:50:34,026	4		95,064
			4	95,064
			4	95,064
07/05/2025	07:50:24,915	11		95,15
			11	95,15
			11	95,15
07/05/2025	07:49:28,604	5		95,194
			5	95,194
			5	95,194
07/05/2025	07:49:14,037	291		95,094
			291	95,094
			291	95,094
07/05/2025	07:49:04,792	2		95,098
			2	95,098
			2	95,098
07/05/2025	07:48:45,584	36		95,198
			36	95,198
			36	95,198
07/05/2025	07:45:37,810	105		95,22
			105	95,22
			105	95,22
07/05/2025	07:45:09,504	11		95,22
			11	95,22
			11	95,22
07/05/2025	07:45:06,451	10		95,224
			10	95,224
			10	95,224
07/05/2025	07:43:33,501	11		95,226
			11	95,226
			11	95,226
07/05/2025	07:41:40,276	8		95,128
			4	95,128
			4	95,128
			8	95,128
07/05/2025	07:35:36,765	21		95,354
			21	95,354
			21	95,354
07/05/2025	07:35:22,266	64		95,256
			64	95,256
			64	95,256
07/05/2025	07:34:26,342	2		95,358
			2	95,358
			2	95,358
07/05/2025	07:34:20,025	1		95,354
			1	95,354
			1	95,354
07/05/2025	07:33:41,545	207		95,324
			207	95,324
			207	95,324
07/05/2025	07:33:30,112	2		95,334
			2	95,334
			2	95,334
07/05/2025	07:33:15,931	21		95,238
			21	95,238
			21	95,238
07/05/2025	07:33:04,280	10		95,22
			10	95,22
			10	95,22
07/05/2025	07:30:45,658	19		95,292
			19	95,292
			19	95,292
07/05/2025	07:30:02,700	1 556		95,278
			5	95,278
			15	95,278
			5	95,278
			1	95,278
			50	95,278
			10	95,278
			10	95,278
			30	95,278
			2	95,278
			2	95,278
			30	95,278
			135	95,278
			105	95,278
			21	95,278
			52	95,278
			316	95,278
			3	95,278
			2	95,278
			201	95,278
			3	95,278
			105	95,278
			42	95,278
			126	95,278
			11	95,278
			1 000	95,278
			45	95,278
			264	95,278
			1	95,278
			20	95,278
			106	95,278
			100	95,278
			8	95,278
			22	95,278
			52	95,278
			3	95,278
			7	95,278
			2	95,278
			3	95,278
			2	95,278
			3	95,278
			10	95,278
			52	95,278
			3	95,278
			11	95,278
			11	95,278
			53	95,278
			3	95,278
			4	95,278
			17	95,278
			28	95,278

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsV-S&P 500 Inf.Te.Sec.U.ETF Achat: 26,98 / Vente: 27,095
Volume: 2 781
+0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 08:33:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)