Bayer AG

4223

2258

33.925

       

Date Time Volume Order Volume Price
02/12/2025 10:38:14.505 80   33.925
      80 33.925
      80 33.925
02/12/2025 10:38:06.551 20   33.91
      20 33.91
      20 33.91
02/12/2025 10:38:02.707 1 180   33.90
      1 180 33.90
      1 180 33.90
02/12/2025 10:37:53.150 65   33.915
      65 33.915
      65 33.915
02/12/2025 10:37:40.034 4 300   33.92
      650 33.92
      3 770 33.92
      3 650 33.92
      80 33.92
      450 33.92
02/12/2025 10:37:07.317 2 500   33.925
      2 500 33.925
      2 500 33.925
02/12/2025 10:37:04.392 2   33.945
      2 33.945
      2 33.945
02/12/2025 10:37:04.173 63   33.925
      63 33.925
      63 33.925
02/12/2025 10:37:01.378 10   33.945
      10 33.945
      10 33.945
02/12/2025 10:37:01.234 2   33.925
      2 33.925
      2 33.925
02/12/2025 10:36:58.102 200   33.945
      200 33.945
      200 33.945
02/12/2025 10:36:50.335 175   33.925
      175 33.925
      175 33.925
02/12/2025 10:36:43.389 63   33.93
      63 33.93
      63 33.93
02/12/2025 10:36:42.760 100   33.93
      100 33.93
      100 33.93
02/12/2025 10:36:35.196 10   33.935
      10 33.935
      10 33.935
02/12/2025 10:36:28.530 116   33.94
      116 33.94
      18 33.94
      98 33.94
02/12/2025 10:36:18.960 120   33.93
      120 33.93
      120 33.93
02/12/2025 10:36:04.803 440   33.925
      440 33.925
      440 33.925
02/12/2025 10:35:50.808 270   33.92
      270 33.92
      270 33.92
02/12/2025 10:35:41.015 40   33.91
      40 33.91
      40 33.91
02/12/2025 10:35:36.795 40   33.925
      40 33.925
      40 33.925
02/12/2025 10:35:20.388 34   33.905
      34 33.905
      34 33.905
02/12/2025 10:35:09.638 86   33.825
      86 33.825
      86 33.825
02/12/2025 10:35:01.321 1   33.815
      1 33.815
      1 33.815
02/12/2025 10:34:58.750 60   33.805
      60 33.805
      60 33.805
02/12/2025 10:34:20.851 30   33.865
      30 33.865
      30 33.865
02/12/2025 10:34:14.451 17   33.865
      17 33.865
      17 33.865
02/12/2025 10:34:14.154 100   33.865
      100 33.865
      100 33.865
02/12/2025 10:34:10.154 100   33.865
      100 33.865
      100 33.865
02/12/2025 10:34:02.266 25   33.855
      25 33.855
      25 33.855
02/12/2025 10:33:57.325 30   33.855
      30 33.855
      30 33.855
02/12/2025 10:33:56.010 1   33.87
      1 33.87
      1 33.87
02/12/2025 10:33:28.313 95   33.915
      95 33.915
      95 33.915
02/12/2025 10:33:20.511 67   33.91
      67 33.91
      67 33.91
02/12/2025 10:33:19.134 1   33.93
      1 33.93
      1 33.93
02/12/2025 10:33:19.004 200   33.91
      200 33.91
      200 33.91
02/12/2025 10:33:14.073 150   33.93
      150 33.93
      150 33.93
02/12/2025 10:32:57.566 66   33.91
      66 33.91
      66 33.91
02/12/2025 10:32:51.356 401   33.905
      150 33.905
      300 33.905
      100 33.905
      151 33.905
      100 33.905
      1 33.905
02/12/2025 10:31:39.608 2 500   33.925
      2 500 33.925
      2 500 33.925
02/12/2025 10:31:37.812 80   33.925
      80 33.925
      80 33.925
02/12/2025 10:31:31.182 60   33.92
      60 33.92
      60 33.92
02/12/2025 10:31:30.870 10   33.92
      10 33.92
      10 33.92
02/12/2025 10:31:19.484 94   33.93
      94 33.93
      94 33.93
02/12/2025 10:31:09.992 12   33.92
      12 33.92
      12 33.92
02/12/2025 10:31:08.572 16   33.94
      16 33.94
      16 33.94
02/12/2025 10:31:01.384 117   33.915
      117 33.915
      117 33.915
02/12/2025 10:30:56.945 250   33.94
      250 33.94
      250 33.94
02/12/2025 10:30:46.855 18   33.94
      18 33.94
      18 33.94
02/12/2025 10:30:40.530 500   33.945
      500 33.945
      500 33.945
02/12/2025 10:30:39.957 10   33.945
      10 33.945
      10 33.945
02/12/2025 10:30:28.078 100   33.93
      100 33.93
      100 33.93
02/12/2025 10:30:23.186 130   33.94
      119 33.94
      130 33.94
      11 33.94
02/12/2025 10:29:58.207 100   33.90
      100 33.90
      100 33.90
02/12/2025 10:29:49.015 200   33.905
      200 33.905
      127 33.905
      73 33.905
02/12/2025 10:29:45.088 32   33.905
      5 33.905
      27 33.905
      32 33.905
02/12/2025 10:29:33.814 2   33.88
      2 33.88
      2 33.88
02/12/2025 10:29:32.316 150   33.895
      150 33.895
      150 33.895
02/12/2025 10:29:30.325 10   33.88
      10 33.88
      10 33.88
02/12/2025 10:29:25.077 12   33.88
      12 33.88
      12 33.88
02/12/2025 10:29:06.029 1 250   33.89
      1 250 33.89
      1 250 33.89
02/12/2025 10:28:57.358 100   33.89
      38 33.89
      62 33.89
      100 33.89
02/12/2025 10:28:36.962 500   33.88
      500 33.88
      500 33.88
02/12/2025 10:28:35.939 100   33.885
      100 33.885
      59 33.885
      41 33.885
02/12/2025 10:28:35.632 330   33.88
      330 33.88
      330 33.88
02/12/2025 10:28:34.685 700   33.88
      700 33.88
      700 33.88
02/12/2025 10:28:33.651 75   33.87
      75 33.87
      75 33.87
02/12/2025 10:28:10.777 10   33.87
      10 33.87
      10 33.87
02/12/2025 10:28:04.355 30   33.87
      30 33.87
      30 33.87
02/12/2025 10:28:04.286 100   33.87
      100 33.87
      100 33.87
02/12/2025 10:28:03.317 40   33.87
      40 33.87
      40 33.87
02/12/2025 10:27:58.273 2   33.885
      2 33.885
      2 33.885
02/12/2025 10:27:52.370 20   33.86
      20 33.86
      20 33.86
02/12/2025 10:27:42.717 350   33.85
      350 33.85
      350 33.85
02/12/2025 10:27:40.519 500   33.845
      500 33.845
      500 33.845
02/12/2025 10:27:39.184 50   33.87
      50 33.87
      50 33.87
02/12/2025 10:27:36.707 600   33.89
      600 33.89
      600 33.89
02/12/2025 10:27:34.425 150   33.89
      150 33.89
      150 33.89
02/12/2025 10:27:16.855 250   33.895
      250 33.895
      250 33.895
02/12/2025 10:27:15.481 30   33.875
      30 33.875
      30 33.875
02/12/2025 10:27:14.652 40   33.875
      40 33.875
      40 33.875
02/12/2025 10:27:08.864 510   33.87
      510 33.87
      510 33.87
02/12/2025 10:27:07.705 100   33.865
      100 33.865
      100 33.865
02/12/2025 10:27:06.700 1 000   33.855
      1 000 33.855
      1 000 33.855
02/12/2025 10:27:06.371 400   33.88
      400 33.88
      400 33.88
02/12/2025 10:27:06.220 220   33.86
      220 33.86
      220 33.86
02/12/2025 10:27:05.502 8   33.855
      8 33.855
      8 33.855
02/12/2025 10:26:58.938 121   33.845
      121 33.845
      121 33.845
02/12/2025 10:26:36.679 30   33.815
      30 33.815
      30 33.815
02/12/2025 10:26:36.147 91   33.81
      91 33.81
      91 33.81
02/12/2025 10:26:28.702 33   33.81
      33 33.81
      33 33.81
02/12/2025 10:26:19.304 1   33.83
      1 33.83
      1 33.83
02/12/2025 10:26:18.502 20   33.81
      20 33.81
      20 33.81
02/12/2025 10:26:12.860 80   33.83
      80 33.83
      80 33.83
02/12/2025 10:26:04.066 50   33.865
      50 33.865
      50 33.865
02/12/2025 10:26:03.854 500   33.865
      500 33.865
      500 33.865
02/12/2025 10:26:03.810 1   33.875
      1 33.875
      1 33.875
02/12/2025 10:25:58.882 500   33.85
      500 33.85
      500 33.85
02/12/2025 10:25:55.164 5   33.845
      5 33.845
      5 33.845
02/12/2025 10:25:43.483 6   33.825
      6 33.825
      6 33.825
02/12/2025 10:25:39.215 49   33.835
      49 33.835
      49 33.835
02/12/2025 10:25:38.148 10   33.83
      10 33.83
      10 33.83
02/12/2025 10:25:36.124 12   33.845
      12 33.845
      12 33.845
02/12/2025 10:25:15.808 228   33.82
      228 33.82
      43 33.82
      185 33.82
02/12/2025 10:25:12.195 14   33.82
      14 33.82
      14 33.82
02/12/2025 10:25:08.473 100   33.83
      100 33.83
      100 33.83
02/12/2025 10:25:04.084 100   33.845
      100 33.845
      100 33.845
02/12/2025 10:24:48.525 400   33.825
      400 33.825
      400 33.825
02/12/2025 10:24:48.441 1   33.845
      1 33.845
      1 33.845
02/12/2025 10:24:44.072 1 000   33.82
      1 000 33.82
      1 000 33.82
02/12/2025 10:24:40.454 38   33.815
      38 33.815
      38 33.815
02/12/2025 10:24:39.661 4   33.805
      4 33.805
      4 33.805
02/12/2025 10:24:35.050 33   33.805
      33 33.805
      33 33.805
02/12/2025 10:24:30.489 10   33.805
      10 33.805
      10 33.805
02/12/2025 10:24:21.535 10   33.805
      10 33.805
      10 33.805
02/12/2025 10:24:20.890 100   33.805
      100 33.805
      100 33.805
02/12/2025 10:24:19.251 1   33.815
      1 33.815
      1 33.815
02/12/2025 10:24:14.656 100   33.835
      100 33.835
      100 33.835
02/12/2025 10:24:10.068 80   33.82
      80 33.82
      80 33.82
02/12/2025 10:24:09.460 58   33.82
      58 33.82
      58 33.82
02/12/2025 10:24:09.049 32   33.82
      32 33.82
      32 33.82
02/12/2025 10:24:00.670 30   33.835
      30 33.835
      30 33.835
02/12/2025 10:23:59.938 26   33.835
      26 33.835
      26 33.835
02/12/2025 10:23:56.432 30   33.82
      30 33.82
      30 33.82
02/12/2025 10:23:53.384 21   33.82
      21 33.82
      21 33.82
02/12/2025 10:23:51.013 59   33.835
      59 33.835
      59 33.835
02/12/2025 10:23:50.631 50   33.82
      50 33.82
      50 33.82
02/12/2025 10:23:46.745 6   33.81
      6 33.81
      6 33.81
02/12/2025 10:23:42.466 484   33.83
      484 33.83
      484 33.83
02/12/2025 10:23:19.871 1 016   33.83
      1 016 33.83
      1 000 33.83
      10 33.83
      6 33.83
02/12/2025 10:22:57.886 2 500   33.83
      1 000 33.83
      1 500 33.83
      2 500 33.83
02/12/2025 10:22:55.982 100   33.835
      100 33.835
      100 33.835
02/12/2025 10:22:42.988 50   33.835
      50 33.835
      50 33.835
02/12/2025 10:22:33.381 32   33.87
      32 33.87
      32 33.87
02/12/2025 10:22:28.896 100   33.87
      100 33.87
      100 33.87
02/12/2025 10:22:21.770 207   33.89
      207 33.89
      207 33.89
02/12/2025 10:22:16.742 90   33.88
      90 33.88
      90 33.88
02/12/2025 10:22:08.557 150   33.90
      150 33.90
      146 33.90
      4 33.90
02/12/2025 10:22:01.299 250   33.865
      250 33.865
      250 33.865
02/12/2025 10:21:58.111 1 532   33.90
      1 502 33.90
      1 532 33.90
      30 33.90
02/12/2025 10:21:53.077 2 500   33.90
      2 500 33.90
      2 500 33.90
02/12/2025 10:21:47.276 160   33.905
      160 33.905
      160 33.905
02/12/2025 10:21:29.192 44   33.905
      44 33.905
      44 33.905
02/12/2025 10:21:26.755 300   33.91
      300 33.91
      300 33.91
02/12/2025 10:21:24.417 42   33.91
      42 33.91
      42 33.91
02/12/2025 10:21:20.524 100   33.94
      100 33.94
      100 33.94
02/12/2025 10:21:18.582 1   33.94
      1 33.94
      1 33.94
02/12/2025 10:21:15.358 80   33.92
      80 33.92
      80 33.92
02/12/2025 10:20:56.077 600   33.925
      600 33.925
      600 33.925
02/12/2025 10:20:47.386 54   33.95
      54 33.95
      54 33.95
02/12/2025 10:20:43.975 50   33.965
      50 33.965
      50 33.965
02/12/2025 10:20:43.842 88   33.965
      88 33.965
      88 33.965
02/12/2025 10:20:43.547 4   33.97
      4 33.97
      4 33.97
02/12/2025 10:20:34.740 100   33.97
      100 33.97
      100 33.97
02/12/2025 10:20:26.139 400   33.985
      400 33.985
      400 33.985
02/12/2025 10:20:23.553 40   33.985
      40 33.985
      40 33.985
02/12/2025 10:20:20.794 35   33.98
      35 33.98
      35 33.98
02/12/2025 10:20:17.689 101   33.99
      101 33.99
      101 33.99
02/12/2025 10:20:13.740 10   33.985
      10 33.985
      10 33.985
02/12/2025 10:20:11.841 100   33.955
      56 33.955
      100 33.955
      44 33.955
02/12/2025 10:19:58.304 100   33.935
      100 33.935
      100 33.935
02/12/2025 10:19:48.527 1 000   33.97
      1 000 33.97
      1 000 33.97
02/12/2025 10:19:38.477 855   33.95
      855 33.95
      855 33.95
02/12/2025 10:19:37.127 15   33.95
      15 33.95
      15 33.95
02/12/2025 10:19:35.091 300   33.95
      300 33.95
      260 33.95
      40 33.95
02/12/2025 10:19:34.816 66   33.93
      66 33.93
      66 33.93
02/12/2025 10:19:16.598 10   33.965
      10 33.965
      10 33.965
02/12/2025 10:19:12.660 100   33.95
      100 33.95
      100 33.95
02/12/2025 10:19:07.035 200   33.955
      200 33.955
      200 33.955
02/12/2025 10:19:06.279 35   33.97
      35 33.97
      35 33.97
02/12/2025 10:19:01.308 100   33.96
      100 33.96
      100 33.96
02/12/2025 10:18:58.561 325   33.94
      325 33.94
      325 33.94
02/12/2025 10:18:57.771 40   33.96
      40 33.96
      40 33.96
02/12/2025 10:18:52.715 160   34.01
      160 34.01
      160 34.01
02/12/2025 10:18:46.996 700   34.085
      500 34.085
      200 34.085
      498 34.085
      2 34.085
      200 34.085
02/12/2025 10:18:18.914 1 000   34.065
      1 000 34.065
      1 000 34.065
02/12/2025 10:18:18.849 500   34.065
      500 34.065
      500 34.065
02/12/2025 10:18:17.451 1 451   34.06
      1 451 34.06
      1 451 34.06
02/12/2025 10:18:14.908 1   34.045
      1 34.045
      1 34.045
02/12/2025 10:18:01.086 5   34.05
      5 34.05
      5 34.05
02/12/2025 10:17:55.511 105   34.04
      105 34.04
      105 34.04
02/12/2025 10:17:53.920 100   34.055
      100 34.055
      100 34.055
02/12/2025 10:17:30.761 100   34.015
      100 34.015
      100 34.015
02/12/2025 10:17:30.235 1 000   34.015
      1 000 34.015
      1 000 34.015
02/12/2025 10:17:20.625 11   34.055
      11 34.055
      11 34.055
02/12/2025 10:17:18.832 1   34.055
      1 34.055
      1 34.055
02/12/2025 10:17:17.373 500   34.035
      500 34.035
      500 34.035
02/12/2025 10:17:12.659 50   34.055
      50 34.055
      50 34.055
02/12/2025 10:17:07.829 58   34.055
      58 34.055
      58 34.055
02/12/2025 10:17:07.111 50   34.06
      50 34.06
      50 34.06
02/12/2025 10:17:06.763 1   34.055
      1 34.055
      1 34.055
02/12/2025 10:17:05.733 1 150   34.055
      150 34.055
      25 34.055
      125 34.055
      600 34.055
      500 34.055
      150 34.055
      200 34.055
      500 34.055
      50 34.055
02/12/2025 10:16:28.640 2 500   34.06
      2 500 34.06
      2 500 34.06
02/12/2025 10:16:26.911 200   34.055
      200 34.055
      200 34.055
02/12/2025 10:16:23.109 30   34.045
      30 34.045
      30 34.045
02/12/2025 10:16:12.893 100   34.025
      100 34.025
      100 34.025
02/12/2025 10:16:10.763 41   34.03
      41 34.03
      41 34.03
02/12/2025 10:15:55.759 1 000   34.035
      1 000 34.035
      1 000 34.035
02/12/2025 10:15:46.361 30   34.05
      30 34.05
      30 34.05
02/12/2025 10:15:45.239 50   34.07
      50 34.07
      50 34.07
02/12/2025 10:15:36.653 300   34.065
      300 34.065
      300 34.065
02/12/2025 10:15:27.157 450   34.06
      450 34.06
      450 34.06
02/12/2025 10:15:17.067 70   34.05
      70 34.05
      70 34.05
02/12/2025 10:15:15.952 200   34.05
      200 34.05
      200 34.05
02/12/2025 10:15:11.472 300   34.05
      300 34.05
      300 34.05
02/12/2025 10:14:53.474 50   34.05
      50 34.05
      50 34.05
02/12/2025 10:14:44.465 254   34.035
      254 34.035
      254 34.035
02/12/2025 10:14:40.876 1 000   34.035
      1 000 34.035
      1 000 34.035
02/12/2025 10:14:30.416 30   34.035
      30 34.035
      30 34.035
02/12/2025 10:14:26.959 10   34.055
      10 34.055
      10 34.055
02/12/2025 10:14:26.442 100   34.035
      100 34.035
      100 34.035
02/12/2025 10:14:23.918 514   34.025
      514 34.025
      514 34.025
02/12/2025 10:14:19.975 151   34.045
      151 34.045
      151 34.045
02/12/2025 10:14:16.398 100   34.06
      100 34.06
      100 34.06
02/12/2025 10:14:11.133 130   34.07
      130 34.07
      130 34.07
02/12/2025 10:14:07.197 1 100   34.05
      1 100 34.05
      1 100 34.05
02/12/2025 10:14:05.606 1 044   34.05
      1 044 34.05
      1 044 34.05
02/12/2025 10:14:00.284 218   34.03
      218 34.03
      218 34.03
02/12/2025 10:13:56.576 50   34.04
      50 34.04
      50 34.04
02/12/2025 10:13:56.345 20   34.055
      20 34.055
      20 34.055
02/12/2025 10:13:49.099 40   34.01
      40 34.01
      40 34.01
02/12/2025 10:13:48.448 500   34.01
      500 34.01
      500 34.01
02/12/2025 10:13:48.359 100   34.00
      100 34.00
      100 34.00
02/12/2025 10:13:42.774 600   33.985
      40 33.985
      560 33.985
      600 33.985
02/12/2025 10:13:25.622 200   33.985
      200 33.985
      200 33.985
02/12/2025 10:13:22.663 200   33.985
      200 33.985
      200 33.985
02/12/2025 10:13:12.869 60   33.985
      60 33.985
      60 33.985
02/12/2025 10:13:04.510 15   33.985
      15 33.985
      15 33.985
02/12/2025 10:13:02.889 150   33.97
      150 33.97
      150 33.97
02/12/2025 10:13:02.321 1 000   33.975
      1 000 33.975
      1 000 33.975
02/12/2025 10:12:59.935 52   33.985
      52 33.985
      52 33.985
02/12/2025 10:12:55.689 100   33.95
      100 33.95
      100 33.95
02/12/2025 10:12:54.596 41   33.965
      41 33.965
      41 33.965
02/12/2025 10:12:52.311 800   33.945
      800 33.945
      800 33.945
02/12/2025 10:12:49.561 200   33.96
      200 33.96
      200 33.96
02/12/2025 10:12:45.527 15   33.96
      15 33.96
      15 33.96
02/12/2025 10:12:37.961 85   33.96
      85 33.96
      85 33.96
02/12/2025 10:12:31.782 220   33.965
      220 33.965
      220 33.965
02/12/2025 10:12:27.935 251   33.97
      251 33.97
      251 33.97
02/12/2025 10:12:10.736 50   34.00
      50 34.00
      50 34.00
02/12/2025 10:12:06.278 42   33.995
      42 33.995
      42 33.995
02/12/2025 10:12:04.494 2 096   34.005
      2 096 34.005
      300 34.005
      296 34.005
      1 500 34.005
02/12/2025 10:11:59.802 2 500   34.025
      2 500 34.025
      2 500 34.025
02/12/2025 10:11:59.666 88   34.045
      88 34.045
      88 34.045
02/12/2025 10:11:58.821 543   34.005
      60 34.005
      3 34.005
      543 34.005
      40 34.005
      290 34.005
      150 34.005
02/12/2025 10:11:46.787 2 500   34.01
      2 500 34.01
      2 500 34.01
02/12/2025 10:11:43.005 40   34.01
      40 34.01
      40 34.01
02/12/2025 10:11:40.054 40   34.015
      40 34.015
      40 34.015
02/12/2025 10:11:31.666 1 300   34.00
      950 34.00
      350 34.00
      1 300 34.00
02/12/2025 10:11:31.560 2 000   34.00
      500 34.00
      2 000 34.00
      70 34.00
      50 34.00
      880 34.00
      500 34.00
02/12/2025 10:11:14.477 160   33.895
      150 33.895
      160 33.895
      10 33.895
02/12/2025 10:10:47.324 29   33.895
      29 33.895
      29 33.895
02/12/2025 10:10:37.794 93   33.855
      93 33.855
      93 33.855
02/12/2025 10:10:35.354 24   33.835
      24 33.835
      24 33.835
02/12/2025 10:10:25.383 377   33.825
      150 33.825
      377 33.825
      77 33.825
      150 33.825
02/12/2025 10:10:24.844 73   33.83
      34 33.83
      73 33.83
      39 33.83
02/12/2025 10:10:02.762 100   33.825
      100 33.825
      100 33.825
02/12/2025 10:10:02.372 1 000   33.825
      150 33.825
      1 000 33.825
      150 33.825
      700 33.825
02/12/2025 10:09:58.064 250   33.825
      250 33.825
      100 33.825
      150 33.825
02/12/2025 10:09:57.502 200   33.995
      200 33.995
      67 33.995
      133 33.995
02/12/2025 10:09:48.770 34   33.825
      34 33.825
      34 33.825
02/12/2025 10:09:25.386 400   33.815
      400 33.815
      400 33.815
02/12/2025 10:09:20.968 900   33.815
      50 33.815
      150 33.815
      150 33.815
      900 33.815
      550 33.815
02/12/2025 10:09:09.950 548   33.835
      150 33.835
      270 33.835
      50 33.835
      150 33.835
      78 33.835
      65 33.835
      75 33.835
      150 33.835
      108 33.835
02/12/2025 10:09:09.884 13   33.835
      13 33.835
      13 33.835
02/12/2025 10:09:06.243 4   33.995
      4 33.995
      4 33.995
02/12/2025 10:08:46.241 21   33.93
      21 33.93
      21 33.93
02/12/2025 10:08:38.538 6   33.935
      6 33.935
      6 33.935
02/12/2025 10:08:31.649 39   33.935
      39 33.935
      39 33.935
02/12/2025 10:08:26.514 1   33.96
      1 33.96
      1 33.96
02/12/2025 10:08:25.771 175   33.96
      175 33.96
      175 33.96
02/12/2025 10:08:23.855 1 000   33.95
      1 000 33.95
      43 33.95
      957 33.95
02/12/2025 10:08:14.905 1 500   33.985
      1 500 33.985
      1 500 33.985
02/12/2025 10:08:14.757 31   33.985
      31 33.985
      31 33.985
02/12/2025 10:07:57.822 160   33.955
      160 33.955
      160 33.955
02/12/2025 10:07:56.386 1 600   33.93
      1 600 33.93
      1 600 33.93
02/12/2025 10:07:46.361 25   33.95
      25 33.95
      25 33.95
02/12/2025 10:07:41.349 190   33.98
      190 33.98
      190 33.98
02/12/2025 10:07:38.199 50   33.98
      50 33.98
      50 33.98
02/12/2025 10:07:33.080 1   33.98
      1 33.98
      1 33.98
02/12/2025 10:07:32.055 3   33.995
      3 33.995
      3 33.995
02/12/2025 10:07:31.387 100   33.98
      100 33.98
      100 33.98
02/12/2025 10:07:28.621 500   33.98
      500 33.98
      500 33.98
02/12/2025 10:07:28.165 807   33.98
      807 33.98
      807 33.98
02/12/2025 10:07:14.546 44   34.005
      44 34.005
      44 34.005
02/12/2025 10:07:14.265 350   33.995
      350 33.995
      350 33.995
02/12/2025 10:07:12.711 54   33.995
      54 33.995
      54 33.995
02/12/2025 10:07:05.196 20   34.00
      20 34.00
      20 34.00
02/12/2025 10:06:58.588 15   34.025
      15 34.025
      15 34.025
02/12/2025 10:06:57.714 111   34.015
      111 34.015
      111 34.015
02/12/2025 10:06:55.720 20   34.025
      20 34.025
      20 34.025
02/12/2025 10:06:54.626 100   34.015
      100 34.015
      100 34.015
02/12/2025 10:06:53.369 1 000   34.015
      1 000 34.015
      1 000 34.015
02/12/2025 10:06:41.658 1 501   34.01
      1 501 34.01
      1 501 34.01
02/12/2025 10:06:41.580 2 500   34.01
      2 500 34.01
      2 500 34.01
02/12/2025 10:06:40.636 7   34.045
      7 34.045
      7 34.045
02/12/2025 10:06:39.820 7   34.065
      7 34.065
      7 34.065
02/12/2025 10:06:39.764 500   34.045
      500 34.045
      500 34.045
02/12/2025 10:06:36.703 300   34.045
      300 34.045
      300 34.045
02/12/2025 10:06:28.911 1   34.065
      1 34.065
      1 34.065
02/12/2025 10:06:25.498 300   34.065
      300 34.065
      300 34.065
02/12/2025 10:06:17.120 10   34.075
      10 34.075
      10 34.075
02/12/2025 10:06:16.777 270   34.06
      270 34.06
      270 34.06
02/12/2025 10:06:05.820 40   34.08
      40 34.08
      40 34.08
02/12/2025 10:05:50.536 200   34.08
      200 34.08
      200 34.08
02/12/2025 10:05:49.891 4   34.08
      4 34.08
      4 34.08
02/12/2025 10:05:47.977 187   34.085
      187 34.085
      187 34.085
02/12/2025 10:05:44.895 100   34.125
      100 34.125
      100 34.125
02/12/2025 10:05:44.553 350   34.125
      350 34.125
      350 34.125
02/12/2025 10:05:40.411 2 000   34.10
      2 000 34.10
      2 000 34.10
02/12/2025 10:05:38.713 100   34.095
      100 34.095
      100 34.095
02/12/2025 10:05:28.449 120   34.07
      120 34.07
      120 34.07
02/12/2025 10:05:27.086 50   34.085
      50 34.085
      50 34.085

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)