Tradegate Exchange

Siemens Energy AG

2290

1697

73,24

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	18:12:43,046	100		73,24
			100	73,24
			100	73,24
05/05/2025	18:12:29,914	1		73,24
			1	73,24
			1	73,24
05/05/2025	18:12:16,290	6		73,24
			6	73,24
			6	73,24
05/05/2025	18:11:18,996	300		73,24
			150	73,24
			150	73,24
			300	73,24
05/05/2025	18:10:55,367	600		73,30
			600	73,30
			600	73,30
05/05/2025	18:10:50,256	400		73,30
			200	73,30
			200	73,30
			400	73,30
05/05/2025	18:10:01,601	150		73,28
			150	73,28
			150	73,28
05/05/2025	18:10:00,622	150		73,28
			150	73,28
			150	73,28
05/05/2025	18:09:48,730	74		73,24
			74	73,24
			74	73,24
05/05/2025	18:08:56,811	6		73,28
			6	73,28
			6	73,28
05/05/2025	18:08:28,737	15		73,20
			15	73,20
			15	73,20
05/05/2025	18:08:27,183	1		73,28
			1	73,28
			1	73,28
05/05/2025	18:08:20,017	2		73,28
			2	73,28
			2	73,28
05/05/2025	18:08:12,182	20		73,28
			20	73,28
			20	73,28
05/05/2025	18:08:08,616	100		73,20
			100	73,20
			100	73,20
05/05/2025	18:07:22,287	30		73,20
			30	73,20
			30	73,20
05/05/2025	18:05:13,692	50		73,28
			50	73,28
			50	73,28
05/05/2025	18:05:13,682	450		73,20
			450	73,20
			450	73,20
05/05/2025	18:04:43,156	40		73,16
			26	73,16
			14	73,16
			40	73,16
05/05/2025	18:03:26,851	5		73,20
			5	73,20
			5	73,20
05/05/2025	18:03:07,703	45		73,20
			45	73,20
			45	73,20
05/05/2025	18:02:26,356	68		73,18
			68	73,18
			68	73,18
05/05/2025	18:00:08,882	15		73,28
			15	73,28
			15	73,28
05/05/2025	17:57:48,172	4		73,14
			4	73,14
			4	73,14
05/05/2025	17:57:33,973	20		73,14
			20	73,14
			20	73,14
05/05/2025	17:55:19,235	100		73,28
			100	73,28
			100	73,28
05/05/2025	17:54:26,786	20		73,28
			20	73,28
			20	73,28
05/05/2025	17:54:21,121	34		73,14
			34	73,14
			34	73,14
05/05/2025	17:53:08,300	3		73,28
			3	73,28
			3	73,28
05/05/2025	17:52:01,464	450		73,28
			50	73,28
			450	73,28
			400	73,28
05/05/2025	17:50:54,039	56		73,14
			56	73,14
			56	73,14
05/05/2025	17:49:39,446	2		73,28
			2	73,28
			2	73,28
05/05/2025	17:49:17,937	100		73,14
			100	73,14
			50	73,14
			50	73,14
05/05/2025	17:49:12,577	2		73,28
			2	73,28
			2	73,28
05/05/2025	17:49:07,441	20		73,28
			20	73,28
			20	73,28
05/05/2025	17:49:06,036	2		73,28
			2	73,28
			2	73,28
05/05/2025	17:48:47,216	60		73,28
			60	73,28
			60	73,28
05/05/2025	17:47:20,683	60		73,16
			60	73,16
			60	73,16
05/05/2025	17:46:44,773	100		73,18
			100	73,18
			100	73,18
05/05/2025	17:46:38,067	9		73,28
			9	73,28
			9	73,28
05/05/2025	17:45:33,125	4		73,14
			4	73,14
			4	73,14
05/05/2025	17:44:03,127	3		73,14
			3	73,14
			3	73,14
05/05/2025	17:43:59,097	42		73,14
			42	73,14
			42	73,14
05/05/2025	17:43:47,423	105		73,14
			105	73,14
			105	73,14
05/05/2025	17:42:58,915	40		73,28
			40	73,28
			40	73,28
05/05/2025	17:42:26,487	150		73,14
			150	73,14
			150	73,14
05/05/2025	17:42:20,132	20		73,28
			20	73,28
			20	73,28
05/05/2025	17:40:27,304	14		73,28
			14	73,28
			14	73,28
05/05/2025	17:39:22,706	100		73,14
			100	73,14
			100	73,14
05/05/2025	17:39:15,795	3		73,14
			3	73,14
			3	73,14
05/05/2025	17:39:12,902	27		73,14
			27	73,14
			27	73,14
05/05/2025	17:39:12,086	5		73,28
			5	73,28
			5	73,28
05/05/2025	17:38:40,673	20		73,14
			20	73,14
			20	73,14
05/05/2025	17:38:36,642	1		73,28
			1	73,28
			1	73,28
05/05/2025	17:38:35,131	32		73,28
			5	73,28
			27	73,28
			32	73,28
05/05/2025	17:38:22,330	70		73,28
			20	73,28
			50	73,28
			70	73,28
05/05/2025	17:37:49,383	40		73,28
			40	73,28
			40	73,28
05/05/2025	17:37:45,606	21		73,28
			21	73,28
			21	73,28
05/05/2025	17:36:54,098	5		73,12
			5	73,12
			5	73,12
05/05/2025	17:36:47,629	50		73,12
			50	73,12
			50	73,12
05/05/2025	17:35:35,019	45		73,12
			45	73,12
			45	73,12
05/05/2025	17:35:34,902	180		73,12
			124	73,12
			64	73,12
			16	73,12
			100	73,12
			36	73,12
			3	73,12
			15	73,12
			2	73,12
05/05/2025	17:29:41,224	28		73,22
			28	73,22
			28	73,22
05/05/2025	17:29:41,155	300		73,24
			300	73,24
			300	73,24
05/05/2025	17:29:24,234	21		73,18
			21	73,18
			21	73,18
05/05/2025	17:29:08,936	200		73,18
			200	73,18
			200	73,18
05/05/2025	17:29:02,148	14		73,16
			14	73,16
			14	73,16
05/05/2025	17:28:46,157	250		73,14
			250	73,14
			250	73,14
05/05/2025	17:27:02,230	5		73,16
			5	73,16
			5	73,16
05/05/2025	17:26:30,254	2		73,12
			2	73,12
			2	73,12
05/05/2025	17:26:10,247	125		73,16
			125	73,16
			125	73,16
05/05/2025	17:25:59,574	40		73,20
			40	73,20
			40	73,20
05/05/2025	17:25:57,527	15		73,20
			15	73,20
			15	73,20
05/05/2025	17:25:39,236	10		73,20
			10	73,20
			10	73,20
05/05/2025	17:25:28,244	100		73,24
			100	73,24
			100	73,24
05/05/2025	17:25:26,917	40		73,22
			40	73,22
			40	73,22
05/05/2025	17:25:07,683	7		73,24
			7	73,24
			7	73,24
05/05/2025	17:24:31,879	10		73,28
			10	73,28
			10	73,28
05/05/2025	17:23:37,730	330		73,30
			330	73,30
			330	73,30
05/05/2025	17:22:48,306	500		73,30
			490	73,30
			10	73,30
			500	73,30
05/05/2025	17:22:37,029	14		73,28
			14	73,28
			14	73,28
05/05/2025	17:22:29,962	80		73,28
			80	73,28
			80	73,28
05/05/2025	17:22:29,529	250		73,26
			250	73,26
			250	73,26
05/05/2025	17:22:13,957	100		73,24
			100	73,24
			100	73,24
05/05/2025	17:22:13,872	327		73,20
			300	73,20
			27	73,20
			325	73,20
			2	73,20
05/05/2025	17:21:23,496	498		73,20
			1	73,20
			142	73,20
			497	73,20
			50	73,20
			10	73,20
			181	73,20
			1	73,20
			100	73,20
			14	73,20
05/05/2025	17:20:06,058	500		73,20
			500	73,20
			500	73,20
05/05/2025	17:19:15,462	300		73,16
			300	73,16
			300	73,16
05/05/2025	17:19:09,833	120		73,14
			120	73,14
			120	73,14
05/05/2025	17:18:57,260	168		73,16
			45	73,16
			100	73,16
			168	73,16
			23	73,16
05/05/2025	17:17:31,176	500		73,18
			500	73,18
			500	73,18
05/05/2025	17:17:30,737	250		73,16
			250	73,16
			250	73,16
05/05/2025	17:17:14,479	45		73,20
			45	73,20
			45	73,20
05/05/2025	17:17:10,538	20		73,18
			20	73,18
			20	73,18
05/05/2025	17:17:06,674	13		73,20
			13	73,20
			13	73,20
05/05/2025	17:16:48,158	60		73,14
			60	73,14
			60	73,14
05/05/2025	17:16:44,764	150		73,14
			150	73,14
			150	73,14
05/05/2025	17:16:03,907	5		73,14
			5	73,14
			5	73,14
05/05/2025	17:15:47,059	15		73,14
			15	73,14
			15	73,14
05/05/2025	17:14:59,186	100		73,14
			100	73,14
			100	73,14
05/05/2025	17:14:35,524	50		73,16
			50	73,16
			50	73,16
05/05/2025	17:14:15,388	4		73,14
			4	73,14
			4	73,14
05/05/2025	17:13:54,464	50		73,10
			50	73,10
			50	73,10
05/05/2025	17:13:38,428	20		73,06
			20	73,06
			20	73,06
05/05/2025	17:12:53,342	150		72,98
			150	72,98
			150	72,98
05/05/2025	17:12:29,335	40		72,96
			40	72,96
			40	72,96
05/05/2025	17:12:23,394	120		72,94
			120	72,94
			120	72,94
05/05/2025	17:11:58,734	135		72,92
			135	72,92
			135	72,92
05/05/2025	17:11:25,022	80		72,92
			80	72,92
			80	72,92
05/05/2025	17:11:23,873	100		72,94
			100	72,94
			100	72,94
05/05/2025	17:11:21,976	30		72,92
			30	72,92
			30	72,92
05/05/2025	17:11:06,189	50		72,94
			50	72,94
			50	72,94
05/05/2025	17:10:09,700	100		72,94
			100	72,94
			100	72,94
05/05/2025	17:09:52,934	15		72,92
			15	72,92
			15	72,92
05/05/2025	17:09:27,604	500		72,88
			500	72,88
			500	72,88
05/05/2025	17:09:05,365	28		72,88
			28	72,88
			28	72,88
05/05/2025	17:08:43,838	34		72,92
			34	72,92
			34	72,92
05/05/2025	17:08:28,114	2		72,88
			2	72,88
			2	72,88
05/05/2025	17:07:57,161	60		72,94
			60	72,94
			60	72,94
05/05/2025	17:07:51,757	14		72,94
			14	72,94
			14	72,94
05/05/2025	17:07:51,534	13		72,94
			13	72,94
			13	72,94
05/05/2025	17:07:25,770	2		72,94
			2	72,94
			2	72,94
05/05/2025	17:06:11,561	500		72,92
			500	72,92
			500	72,92
05/05/2025	17:05:22,183	50		72,94
			50	72,94
			50	72,94
05/05/2025	17:05:05,033	95		72,98
			95	72,98
			95	72,98
05/05/2025	17:04:36,319	186		73,12
			186	73,12
			186	73,12
05/05/2025	17:04:25,557	500		73,12
			500	73,12
			500	73,12
05/05/2025	17:03:59,040	14		73,10
			14	73,10
			14	73,10
05/05/2025	17:03:45,324	80		73,08
			80	73,08
			80	73,08
05/05/2025	17:03:27,133	2		73,08
			2	73,08
			2	73,08
05/05/2025	17:02:07,350	30		73,06
			30	73,06
			30	73,06
05/05/2025	17:00:24,736	23		73,12
			23	73,12
			23	73,12
05/05/2025	17:00:17,411	450		73,12
			450	73,12
			450	73,12
05/05/2025	17:00:14,517	1 591		73,10
			1 591	73,10
			200	73,10
			1 391	73,10
05/05/2025	17:00:09,725	500		73,10
			500	73,10
			500	73,10
05/05/2025	17:00:09,172	14		73,08
			14	73,08
			14	73,08
05/05/2025	17:00:03,694	1		73,06
			1	73,06
			1	73,06
05/05/2025	16:59:59,253	500		73,08
			500	73,08
			500	73,08
05/05/2025	16:59:58,020	40		73,10
			10	73,10
			40	73,10
			3	73,10
			27	73,10
05/05/2025	16:59:51,755	500		73,10
			500	73,10
			500	73,10
05/05/2025	16:59:50,285	6		73,08
			6	73,08
			6	73,08
05/05/2025	16:59:37,876	200		73,08
			200	73,08
			200	73,08
05/05/2025	16:59:30,042	500		73,08
			500	73,08
			500	73,08
05/05/2025	16:59:02,170	33		73,06
			33	73,06
			33	73,06
05/05/2025	16:58:40,929	4		73,04
			4	73,04
			4	73,04
05/05/2025	16:57:27,067	2		73,08
			2	73,08
			2	73,08
05/05/2025	16:57:05,417	50		73,06
			50	73,06
			50	73,06
05/05/2025	16:56:57,060	500		73,06
			500	73,06
			500	73,06
05/05/2025	16:56:15,427	30		73,08
			30	73,08
			30	73,08
05/05/2025	16:55:49,852	300		73,10
			300	73,10
			300	73,10
05/05/2025	16:55:32,966	100		73,10
			100	73,10
			100	73,10
05/05/2025	16:55:29,103	20		73,08
			20	73,08
			20	73,08
05/05/2025	16:54:36,265	75		73,02
			75	73,02
			75	73,02
05/05/2025	16:54:14,622	500		73,10
			182	73,10
			25	73,10
			500	73,10
			33	73,10
			260	73,10
05/05/2025	16:54:08,114	1		73,10
			1	73,10
			1	73,10
05/05/2025	16:53:56,434	1		73,08
			1	73,08
			1	73,08
05/05/2025	16:53:49,411	8		73,10
			8	73,10
			8	73,10
05/05/2025	16:53:39,177	4		73,08
			4	73,08
			4	73,08
05/05/2025	16:53:34,133	9		73,08
			9	73,08
			9	73,08
05/05/2025	16:52:57,879	50		73,04
			50	73,04
			50	73,04
05/05/2025	16:52:31,506	3		73,04
			3	73,04
			3	73,04
05/05/2025	16:51:59,171	14		73,04
			14	73,04
			14	73,04
05/05/2025	16:51:53,362	100		73,04
			100	73,04
			100	73,04
05/05/2025	16:50:32,604	10		73,06
			10	73,06
			10	73,06
05/05/2025	16:49:58,450	15		73,04
			15	73,04
			15	73,04
05/05/2025	16:49:56,785	9		73,04
			9	73,04
			9	73,04
05/05/2025	16:49:21,101	30		73,04
			30	73,04
			30	73,04
05/05/2025	16:48:18,997	181		73,00
			181	73,00
			181	73,00
05/05/2025	16:48:13,442	1 229		73,00
			1 229	73,00
			689	73,00
			500	73,00
			40	73,00
05/05/2025	16:47:44,251	590		73,00
			500	73,00
			90	73,00
			590	73,00
05/05/2025	16:47:17,455	20		73,04
			20	73,04
			20	73,04
05/05/2025	16:47:12,548	399		73,00
			99	73,00
			300	73,00
			399	73,00
05/05/2025	16:46:08,595	500		72,96
			500	72,96
			500	72,96
05/05/2025	16:45:51,608	500		72,96
			500	72,96
			500	72,96
05/05/2025	16:45:41,359	10		72,96
			10	72,96
			10	72,96
05/05/2025	16:45:12,189	50		72,90
			50	72,90
			50	72,90
05/05/2025	16:44:46,571	40		72,92
			40	72,92
			40	72,92
05/05/2025	16:43:55,163	5		72,98
			5	72,98
			5	72,98
05/05/2025	16:43:44,996	10		72,98
			10	72,98
			10	72,98
05/05/2025	16:43:15,112	200		72,96
			200	72,96
			200	72,96
05/05/2025	16:42:40,272	1		72,96
			1	72,96
			1	72,96
05/05/2025	16:42:05,588	130		72,94
			130	72,94
			130	72,94
05/05/2025	16:42:04,947	20		72,96
			20	72,96
			20	72,96
05/05/2025	16:41:29,555	50		72,94
			50	72,94
			50	72,94
05/05/2025	16:40:17,616	500		72,92
			500	72,92
			500	72,92
05/05/2025	16:40:07,580	500		72,90
			500	72,90
			500	72,90
05/05/2025	16:39:47,497	2		72,92
			2	72,92
			2	72,92
05/05/2025	16:39:39,466	7		72,90
			7	72,90
			7	72,90
05/05/2025	16:39:06,702	9		72,88
			9	72,88
			9	72,88
05/05/2025	16:38:52,559	500		72,88
			500	72,88
			500	72,88
05/05/2025	16:38:48,574	5		72,92
			5	72,92
			5	72,92
05/05/2025	16:38:37,831	7		72,92
			7	72,92
			7	72,92
05/05/2025	16:38:22,922	2		72,94
			2	72,94
			2	72,94
05/05/2025	16:38:08,820	770		72,92
			770	72,92
			770	72,92
05/05/2025	16:38:05,773	7		72,94
			7	72,94
			7	72,94
05/05/2025	16:38:00,848	24		72,92
			24	72,92
			24	72,92
05/05/2025	16:37:57,937	1		72,92
			1	72,92
			1	72,92
05/05/2025	16:37:52,287	1		72,90
			1	72,90
			1	72,90
05/05/2025	16:37:37,978	10		72,92
			10	72,92
			10	72,92
05/05/2025	16:37:18,977	5		72,90
			5	72,90
			5	72,90
05/05/2025	16:37:02,329	2		72,88
			2	72,88
			2	72,88
05/05/2025	16:36:56,470	1		72,90
			1	72,90
			1	72,90
05/05/2025	16:36:48,750	25		72,88
			25	72,88
			25	72,88
05/05/2025	16:36:44,842	25		72,88
			25	72,88
			25	72,88
05/05/2025	16:36:28,338	1		72,90
			1	72,90
			1	72,90
05/05/2025	16:36:05,024	2		72,90
			2	72,90
			2	72,90
05/05/2025	16:35:23,372	300		72,90
			300	72,90
			300	72,90
05/05/2025	16:34:50,072	100		72,86
			100	72,86
			100	72,86
05/05/2025	16:34:47,411	1		72,86
			1	72,86
			1	72,86
05/05/2025	16:34:39,093	10		72,86
			10	72,86
			10	72,86
05/05/2025	16:34:35,130	4		72,88
			4	72,88
			4	72,88
05/05/2025	16:34:20,538	2		72,86
			2	72,86
			2	72,86
05/05/2025	16:34:05,575	3		72,86
			3	72,86
			3	72,86
05/05/2025	16:33:50,782	10		72,86
			10	72,86
			10	72,86
05/05/2025	16:33:47,682	20		72,84
			20	72,84
			20	72,84
05/05/2025	16:33:42,970	2		72,84
			2	72,84
			2	72,84
05/05/2025	16:33:24,917	17		72,82
			17	72,82
			17	72,82
05/05/2025	16:33:23,783	2		72,82
			2	72,82
			2	72,82
05/05/2025	16:32:38,505	2		72,86
			2	72,86
			2	72,86
05/05/2025	16:32:22,468	14		72,86
			14	72,86
			14	72,86
05/05/2025	16:31:43,637	10		72,80
			10	72,80
			10	72,80
05/05/2025	16:31:25,062	10		72,78
			10	72,78
			10	72,78
05/05/2025	16:31:19,962	10		72,78
			10	72,78
			10	72,78
05/05/2025	16:31:11,205	2		72,78
			2	72,78
			2	72,78
05/05/2025	16:30:58,254	2		72,80
			2	72,80
			2	72,80
05/05/2025	16:30:42,598	150		72,80
			150	72,80
			150	72,80
05/05/2025	16:30:37,948	30		72,78
			30	72,78
			30	72,78
05/05/2025	16:30:28,272	250		72,78
			250	72,78
			250	72,78
05/05/2025	16:30:04,518	3		72,78
			3	72,78
			3	72,78
05/05/2025	16:29:44,991	450		72,74
			450	72,74
			450	72,74
05/05/2025	16:29:42,886	10		72,76
			10	72,76
			10	72,76
05/05/2025	16:29:29,546	2		72,76
			2	72,76
			2	72,76
05/05/2025	16:29:26,139	90		72,74
			90	72,74
			90	72,74
05/05/2025	16:29:15,516	2		72,76
			2	72,76
			2	72,76
05/05/2025	16:28:59,238	1		72,76
			1	72,76
			1	72,76
05/05/2025	16:28:42,088	1		72,76
			1	72,76
			1	72,76
05/05/2025	16:28:31,164	7		72,76
			7	72,76
			7	72,76
05/05/2025	16:28:27,247	2		72,76
			2	72,76
			2	72,76
05/05/2025	16:28:05,690	1		72,76
			1	72,76
			1	72,76
05/05/2025	16:27:46,093	9		72,76
			9	72,76
			9	72,76
05/05/2025	16:27:23,301	15		72,74
			15	72,74
			15	72,74
05/05/2025	16:27:08,542	6		72,72
			6	72,72
			6	72,72
05/05/2025	16:26:57,683	2		72,70
			2	72,70
			2	72,70
05/05/2025	16:26:51,314	6		72,68
			6	72,68
			6	72,68
05/05/2025	16:26:49,568	11		72,70
			11	72,70
			11	72,70
05/05/2025	16:26:38,842	100		72,70
			100	72,70
			100	72,70
05/05/2025	16:26:30,221	12		72,70
			12	72,70
			12	72,70
05/05/2025	16:26:23,826	114		72,68
			114	72,68
			114	72,68
05/05/2025	16:26:16,660	10		72,72
			10	72,72
			10	72,72
05/05/2025	16:26:11,392	100		72,74
			100	72,74
			100	72,74
05/05/2025	16:25:56,734	50		72,70
			50	72,70
			50	72,70
05/05/2025	16:25:49,828	3		72,72
			3	72,72
			3	72,72
05/05/2025	16:25:45,568	100		72,70
			100	72,70
			100	72,70
05/05/2025	16:25:34,974	34		72,72
			34	72,72
			34	72,72
05/05/2025	16:25:34,504	18		72,72
			4	72,72
			18	72,72
			14	72,72
05/05/2025	16:23:40,959	500		72,72
			500	72,72
			500	72,72
05/05/2025	16:23:39,618	7		72,72
			7	72,72
			7	72,72
05/05/2025	16:23:39,320	55		72,74
			55	72,74
			55	72,74
05/05/2025	16:23:38,337	500		72,74
			500	72,74
			445	72,74
			14	72,74
			41	72,74
05/05/2025	16:23:23,354	500		72,74
			500	72,74
			500	72,74
05/05/2025	16:23:20,403	2		72,78
			2	72,78
			2	72,78
05/05/2025	16:23:03,181	1		72,78
			1	72,78
			1	72,78
05/05/2025	16:22:43,314	9		72,78
			9	72,78
			9	72,78
05/05/2025	16:22:13,691	7		72,82
			7	72,82
			7	72,82
05/05/2025	16:22:00,077	15		72,86
			15	72,86
			15	72,86
05/05/2025	16:21:54,378	68		72,86
			68	72,86
			68	72,86
05/05/2025	16:21:50,309	3		72,84
			3	72,84
			3	72,84
05/05/2025	16:21:41,265	80		72,78
			80	72,78
			80	72,78
05/05/2025	16:21:36,101	3		72,78
			3	72,78
			3	72,78
05/05/2025	16:21:18,469	17		72,76
			17	72,76
			17	72,76
05/05/2025	16:21:07,708	120		72,68
			120	72,68
			120	72,68
05/05/2025	16:20:54,307	500		72,76
			500	72,76
			500	72,76
05/05/2025	16:19:57,928	502		72,84
			4	72,84
			2	72,84
			500	72,84
			498	72,84
05/05/2025	16:19:14,434	500		72,84
			500	72,84
			500	72,84
05/05/2025	16:19:08,004	11		72,82
			11	72,82
			11	72,82
05/05/2025	16:18:41,423	500		72,80
			500	72,80
			500	72,80
05/05/2025	16:18:31,964	19		72,78
			19	72,78
			19	72,78
05/05/2025	16:18:30,012	1		72,76
			1	72,76
			1	72,76
05/05/2025	16:18:10,314	250		72,70
			250	72,70
			250	72,70
05/05/2025	16:18:05,453	127		72,70
			127	72,70
			127	72,70
05/05/2025	16:15:52,063	50		72,64
			50	72,64
			50	72,64
05/05/2025	16:14:40,824	7		72,66
			7	72,66
			7	72,66
05/05/2025	16:14:29,889	70		72,70
			70	72,70
			70	72,70
05/05/2025	16:14:02,017	36		72,64
			6	72,64
			36	72,64
			30	72,64
05/05/2025	16:13:01,958	310		72,66
			310	72,66
			310	72,66
05/05/2025	16:12:57,982	150		72,68
			150	72,68
			150	72,68
05/05/2025	16:12:55,597	8		72,72
			8	72,72
			8	72,72
05/05/2025	16:12:32,666	100		72,68
			100	72,68
			100	72,68
05/05/2025	16:12:32,548	48		72,68
			48	72,68
			48	72,68
05/05/2025	16:12:24,178	7		72,70
			7	72,70
			7	72,70
05/05/2025	16:12:09,530	14		72,62
			14	72,62
			14	72,62
05/05/2025	16:11:31,615	7		72,58
			7	72,58
			7	72,58
05/05/2025	16:10:58,646	23		72,62
			23	72,62
			23	72,62
05/05/2025	16:10:39,360	28		72,60
			28	72,60
			28	72,60
05/05/2025	16:10:12,805	1		72,58
			1	72,58
			1	72,58
05/05/2025	16:09:48,109	100		72,56
			100	72,56
			100	72,56
05/05/2025	16:09:36,713	30		72,56
			30	72,56
			30	72,56
05/05/2025	16:08:30,863	52		72,54
			52	72,54
			52	72,54
05/05/2025	16:08:30,141	500		72,54
			500	72,54
			500	72,54
05/05/2025	16:08:18,263	500		72,54
			500	72,54
			500	72,54
05/05/2025	16:08:00,792	9		72,56
			9	72,56
			9	72,56
05/05/2025	16:07:05,164	33		72,52
			33	72,52
			33	72,52
05/05/2025	16:06:28,210	500		72,54
			500	72,54
			500	72,54
05/05/2025	16:04:29,101	213		72,52
			213	72,52
			213	72,52
05/05/2025	16:04:12,265	13		72,56
			13	72,56
			13	72,56
05/05/2025	16:04:07,291	2		72,58
			2	72,58
			2	72,58
05/05/2025	16:03:26,004	14		72,60
			14	72,60
			14	72,60
05/05/2025	16:03:01,181	38		72,60
			38	72,60
			38	72,60
05/05/2025	16:02:13,505	21		72,60
			21	72,60
			21	72,60
05/05/2025	16:02:13,013	7		72,62
			7	72,62
			7	72,62
05/05/2025	16:02:11,792	100		72,62
			100	72,62
			100	72,62
05/05/2025	16:01:55,308	50		72,66
			50	72,66
			50	72,66
05/05/2025	16:01:44,742	100		72,68
			100	72,68
			100	72,68
05/05/2025	16:01:36,569	50		72,66
			50	72,66
			50	72,66
05/05/2025	16:00:47,604	70		72,70
			70	72,70
			70	72,70
05/05/2025	16:00:16,343	20		72,74
			20	72,74
			20	72,74
05/05/2025	16:00:12,312	13		72,72
			13	72,72
			13	72,72
05/05/2025	16:00:02,032	58		72,68
			58	72,68
			58	72,68
05/05/2025	15:58:17,747	1		72,74
			1	72,74
			1	72,74
05/05/2025	15:57:38,057	80		72,78
			80	72,78
			80	72,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 629,50
Vente: 1 631,50
Volume: 112 474
+4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 18:13:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)