Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2477
1753
24,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:58:20,102 | 21 | 24,00 | |
| 21 | 24,00 | |||
| 21 | 24,00 | |||
| 09.12.2025 | 21:57:46,943 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 48 | 23,99 | |||
| 100 | 23,99 | |||
| 4 | 23,99 | |||
| 100 | 23,99 | |||
| 65 | 23,99 | |||
| 83 | 23,99 | |||
| 09.12.2025 | 21:57:24,900 | 1 000 | 24,00 | |
| 400 | 24,00 | |||
| 1 000 | 24,00 | |||
| 600 | 24,00 | |||
| 09.12.2025 | 21:57:09,430 | 7 927 | 24,00 | |
| 6 000 | 24,00 | |||
| 75 | 24,00 | |||
| 50 | 24,00 | |||
| 60 | 24,00 | |||
| 10 | 24,00 | |||
| 7 927 | 24,00 | |||
| 100 | 24,00 | |||
| 22 | 24,00 | |||
| 200 | 24,00 | |||
| 40 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 20 | 24,00 | |||
| 500 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 80 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 220 | 24,00 | |||
| 09.12.2025 | 21:56:48,579 | 600 | 24,01 | |
| 100 | 24,01 | |||
| 600 | 24,01 | |||
| 500 | 24,01 | |||
| 09.12.2025 | 21:55:07,324 | 195 | 24,01 | |
| 25 | 24,01 | |||
| 195 | 24,01 | |||
| 100 | 24,01 | |||
| 70 | 24,01 | |||
| 09.12.2025 | 21:54:56,179 | 2 409 | 24,03 | |
| 400 | 24,03 | |||
| 2 400 | 24,03 | |||
| 9 | 24,03 | |||
| 1 000 | 24,03 | |||
| 509 | 24,03 | |||
| 500 | 24,03 | |||
| 09.12.2025 | 21:54:35,087 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 200 | 24,06 | |||
| 500 | 24,06 | |||
| 09.12.2025 | 21:54:34,020 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 09.12.2025 | 21:53:14,861 | 70 | 24,06 | |
| 70 | 24,06 | |||
| 70 | 24,06 | |||
| 09.12.2025 | 21:52:21,735 | 3 398 | 24,05 | |
| 80 | 24,05 | |||
| 2 868 | 24,05 | |||
| 3 398 | 24,05 | |||
| 130 | 24,05 | |||
| 20 | 24,05 | |||
| 100 | 24,05 | |||
| 200 | 24,05 | |||
| 09.12.2025 | 21:52:16,848 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:52:16,454 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 09.12.2025 | 21:50:21,548 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:50:07,992 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 09.12.2025 | 21:50:00,970 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:49:14,594 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:49:03,002 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:48:38,960 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:48:27,536 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:47:47,316 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:47:12,499 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:46:47,036 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 09.12.2025 | 21:45:54,281 | 300 | 24,08 | |
| 196 | 24,08 | |||
| 104 | 24,08 | |||
| 300 | 24,08 | |||
| 09.12.2025 | 21:44:18,331 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 09.12.2025 | 21:43:42,170 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 21:43:28,492 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 09.12.2025 | 21:42:09,803 | 28 | 24,06 | |
| 28 | 24,06 | |||
| 28 | 24,06 | |||
| 09.12.2025 | 21:41:54,789 | 105 | 24,08 | |
| 105 | 24,08 | |||
| 105 | 24,08 | |||
| 09.12.2025 | 21:41:46,754 | 110 | 24,08 | |
| 110 | 24,08 | |||
| 110 | 24,08 | |||
| 09.12.2025 | 21:41:16,520 | 41 | 24,08 | |
| 41 | 24,08 | |||
| 41 | 24,08 | |||
| 09.12.2025 | 21:40:47,878 | 41 | 24,06 | |
| 41 | 24,06 | |||
| 41 | 24,06 | |||
| 09.12.2025 | 21:39:54,583 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 09.12.2025 | 21:39:00,924 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 09.12.2025 | 21:38:25,862 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 09.12.2025 | 21:36:44,181 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 21:36:04,028 | 120 | 24,08 | |
| 120 | 24,08 | |||
| 120 | 24,08 | |||
| 09.12.2025 | 21:35:30,430 | 13 | 24,08 | |
| 13 | 24,08 | |||
| 13 | 24,08 | |||
| 09.12.2025 | 21:34:10,805 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 21:33:16,395 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 09.12.2025 | 21:33:16,310 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 09.12.2025 | 21:32:46,475 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 21:32:03,672 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 09.12.2025 | 21:29:49,765 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 09.12.2025 | 21:29:19,353 | 180 | 24,08 | |
| 180 | 24,08 | |||
| 180 | 24,08 | |||
| 09.12.2025 | 21:27:51,668 | 83 | 24,08 | |
| 83 | 24,08 | |||
| 83 | 24,08 | |||
| 09.12.2025 | 21:26:50,249 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 09.12.2025 | 21:25:50,603 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 09.12.2025 | 21:25:38,981 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 09.12.2025 | 21:23:20,050 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 09.12.2025 | 21:22:50,286 | 45 | 24,08 | |
| 45 | 24,08 | |||
| 45 | 24,08 | |||
| 09.12.2025 | 21:22:36,015 | 1 400 | 24,09 | |
| 1 400 | 24,09 | |||
| 400 | 24,09 | |||
| 1 000 | 24,09 | |||
| 09.12.2025 | 21:22:23,110 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 09.12.2025 | 21:22:17,626 | 41 | 24,08 | |
| 41 | 24,08 | |||
| 41 | 24,08 | |||
| 09.12.2025 | 21:21:56,440 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 09.12.2025 | 21:20:02,965 | 269 | 24,06 | |
| 180 | 24,06 | |||
| 269 | 24,06 | |||
| 89 | 24,06 | |||
| 09.12.2025 | 21:19:57,321 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 09.12.2025 | 21:19:36,831 | 41 | 24,09 | |
| 41 | 24,09 | |||
| 41 | 24,09 | |||
| 09.12.2025 | 21:19:12,041 | 160 | 24,09 | |
| 160 | 24,09 | |||
| 160 | 24,09 | |||
| 09.12.2025 | 21:18:36,143 | 25 | 24,06 | |
| 25 | 24,06 | |||
| 25 | 24,06 | |||
| 09.12.2025 | 21:17:39,316 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 09.12.2025 | 21:17:01,645 | 25 | 24,06 | |
| 25 | 24,06 | |||
| 25 | 24,06 | |||
| 09.12.2025 | 21:11:46,263 | 100 | 24,11 | |
| 15 | 24,11 | |||
| 100 | 24,11 | |||
| 85 | 24,11 | |||
| 09.12.2025 | 21:07:01,519 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 09.12.2025 | 21:06:26,769 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 21:06:24,322 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 100 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 21:06:10,265 | 900 | 24,10 | |
| 150 | 24,10 | |||
| 500 | 24,10 | |||
| 100 | 24,10 | |||
| 150 | 24,10 | |||
| 900 | 24,10 | |||
| 09.12.2025 | 21:03:43,005 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 09.12.2025 | 21:01:10,867 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 20:58:19,287 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 09.12.2025 | 20:57:58,123 | 178 | 24,06 | |
| 178 | 24,06 | |||
| 134 | 24,06 | |||
| 44 | 24,06 | |||
| 09.12.2025 | 20:57:51,264 | 822 | 24,07 | |
| 322 | 24,07 | |||
| 500 | 24,07 | |||
| 822 | 24,07 | |||
| 09.12.2025 | 20:55:27,271 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 09.12.2025 | 20:51:57,004 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 09.12.2025 | 20:48:54,257 | 70 | 24,12 | |
| 70 | 24,12 | |||
| 70 | 24,12 | |||
| 09.12.2025 | 20:48:06,872 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 20:45:46,570 | 42 | 24,12 | |
| 42 | 24,12 | |||
| 42 | 24,12 | |||
| 09.12.2025 | 20:44:22,614 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 09.12.2025 | 20:43:43,978 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 09.12.2025 | 20:42:47,955 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 20:41:53,234 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 20:40:25,511 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 20:38:23,698 | 52 | 24,10 | |
| 52 | 24,10 | |||
| 52 | 24,10 | |||
| 09.12.2025 | 20:37:00,073 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 82 | 24,10 | |||
| 218 | 24,10 | |||
| 09.12.2025 | 20:36:42,631 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 20:36:42,444 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 20:33:51,457 | 950 | 24,12 | |
| 450 | 24,12 | |||
| 950 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 20:33:47,361 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 09.12.2025 | 20:32:55,716 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 20:30:25,306 | 115 | 24,10 | |
| 115 | 24,10 | |||
| 8 | 24,10 | |||
| 83 | 24,10 | |||
| 24 | 24,10 | |||
| 09.12.2025 | 20:28:48,066 | 62 | 24,12 | |
| 62 | 24,12 | |||
| 62 | 24,12 | |||
| 09.12.2025 | 20:28:22,904 | 162 | 24,12 | |
| 162 | 24,12 | |||
| 162 | 24,12 | |||
| 09.12.2025 | 20:28:08,849 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 09.12.2025 | 20:27:18,460 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 20:25:56,698 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:25:00,488 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 09.12.2025 | 20:24:29,884 | 83 | 24,12 | |
| 83 | 24,12 | |||
| 83 | 24,12 | |||
| 09.12.2025 | 20:23:46,880 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:23:02,149 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:22:42,689 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 20:22:37,089 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 09.12.2025 | 20:22:10,630 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.12.2025 | 20:22:09,484 | 6 | 24,12 | |
| 6 | 24,12 | |||
| 6 | 24,12 | |||
| 09.12.2025 | 20:20:50,831 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:20:13,496 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:19:58,435 | 125 | 24,12 | |
| 125 | 24,12 | |||
| 125 | 24,12 | |||
| 09.12.2025 | 20:18:13,275 | 330 | 24,12 | |
| 100 | 24,12 | |||
| 330 | 24,12 | |||
| 230 | 24,12 | |||
| 09.12.2025 | 20:17:35,793 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 09.12.2025 | 20:16:14,947 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 09.12.2025 | 20:16:12,740 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 09.12.2025 | 20:15:41,504 | 45 | 24,12 | |
| 45 | 24,12 | |||
| 45 | 24,12 | |||
| 09.12.2025 | 20:13:04,013 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:12:54,289 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:12:23,397 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:12:23,071 | 48 | 24,12 | |
| 48 | 24,12 | |||
| 48 | 24,12 | |||
| 09.12.2025 | 20:10:51,322 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 20:07:17,728 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 20:06:02,325 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 20:04:22,980 | 45 | 24,12 | |
| 45 | 24,12 | |||
| 45 | 24,12 | |||
| 09.12.2025 | 20:03:46,967 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 20:03:41,809 | 125 | 24,12 | |
| 125 | 24,12 | |||
| 125 | 24,12 | |||
| 09.12.2025 | 20:03:23,518 | 350 | 24,10 | |
| 350 | 24,10 | |||
| 350 | 24,10 | |||
| 09.12.2025 | 20:01:20,956 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 20:00:10,299 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 09.12.2025 | 19:58:11,104 | 62 | 24,12 | |
| 62 | 24,12 | |||
| 62 | 24,12 | |||
| 09.12.2025 | 19:56:51,425 | 23 | 24,12 | |
| 23 | 24,12 | |||
| 23 | 24,12 | |||
| 09.12.2025 | 19:54:53,538 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 19:54:29,023 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 09.12.2025 | 19:54:28,853 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 19:54:16,319 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 19:54:14,634 | 500 | 24,10 | |
| 45 | 24,10 | |||
| 330 | 24,10 | |||
| 125 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 19:53:36,769 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 09.12.2025 | 19:50:24,890 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.12.2025 | 19:48:13,989 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 09.12.2025 | 19:46:33,257 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 19:46:04,712 | 116 | 24,12 | |
| 116 | 24,12 | |||
| 116 | 24,12 | |||
| 09.12.2025 | 19:44:57,003 | 116 | 24,12 | |
| 116 | 24,12 | |||
| 116 | 24,12 | |||
| 09.12.2025 | 19:44:53,998 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 19:44:47,111 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 09.12.2025 | 19:43:15,629 | 45 | 24,12 | |
| 45 | 24,12 | |||
| 45 | 24,12 | |||
| 09.12.2025 | 19:42:33,388 | 415 | 24,12 | |
| 415 | 24,12 | |||
| 415 | 24,12 | |||
| 09.12.2025 | 19:39:46,110 | 22 | 24,12 | |
| 22 | 24,12 | |||
| 22 | 24,12 | |||
| 09.12.2025 | 19:39:29,482 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 19:39:18,733 | 65 | 24,12 | |
| 65 | 24,12 | |||
| 65 | 24,12 | |||
| 09.12.2025 | 19:36:53,669 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 09.12.2025 | 19:36:53,566 | 830 | 24,12 | |
| 500 | 24,12 | |||
| 330 | 24,12 | |||
| 830 | 24,12 | |||
| 09.12.2025 | 19:35:53,444 | 248 | 24,12 | |
| 38 | 24,12 | |||
| 210 | 24,12 | |||
| 248 | 24,12 | |||
| 09.12.2025 | 19:34:37,963 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 19:34:17,959 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 19:34:17,898 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 19:34:17,482 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 09.12.2025 | 19:33:41,434 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 09.12.2025 | 19:33:24,560 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 09.12.2025 | 19:33:20,071 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 09.12.2025 | 19:33:10,093 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 19:33:09,343 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 09.12.2025 | 19:31:17,623 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 09.12.2025 | 19:30:41,773 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 09.12.2025 | 19:30:24,871 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 09.12.2025 | 19:30:11,033 | 199 | 24,08 | |
| 199 | 24,08 | |||
| 199 | 24,08 | |||
| 09.12.2025 | 19:29:49,739 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 09.12.2025 | 19:24:44,612 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 09.12.2025 | 19:24:24,700 | 410 | 24,10 | |
| 410 | 24,10 | |||
| 410 | 24,10 | |||
| 09.12.2025 | 19:23:39,214 | 36 | 24,06 | |
| 36 | 24,06 | |||
| 36 | 24,06 | |||
| 09.12.2025 | 19:22:27,238 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 09.12.2025 | 19:22:12,648 | 34 | 24,10 | |
| 34 | 24,10 | |||
| 34 | 24,10 | |||
| 09.12.2025 | 19:20:31,430 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 09.12.2025 | 19:18:59,792 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 19:17:58,314 | 65 | 24,08 | |
| 65 | 24,08 | |||
| 65 | 24,08 | |||
| 09.12.2025 | 19:17:54,765 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.12.2025 | 19:16:52,326 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 09.12.2025 | 19:15:16,794 | 239 | 24,10 | |
| 239 | 24,10 | |||
| 239 | 24,10 | |||
| 09.12.2025 | 19:13:59,454 | 102 | 24,11 | |
| 102 | 24,11 | |||
| 102 | 24,11 | |||
| 09.12.2025 | 19:13:50,454 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 09.12.2025 | 19:13:30,305 | 102 | 24,09 | |
| 102 | 24,09 | |||
| 102 | 24,09 | |||
| 09.12.2025 | 19:13:18,703 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 150 | 24,08 | |||
| 550 | 24,08 | |||
| 09.12.2025 | 19:13:00,172 | 140 | 24,10 | |
| 140 | 24,10 | |||
| 140 | 24,10 | |||
| 09.12.2025 | 19:11:43,391 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 09.12.2025 | 19:11:01,891 | 2 700 | 24,10 | |
| 1 500 | 24,10 | |||
| 2 000 | 24,10 | |||
| 700 | 24,10 | |||
| 1 200 | 24,10 | |||
| 09.12.2025 | 19:10:44,723 | 1 050 | 24,09 | |
| 500 | 24,09 | |||
| 1 050 | 24,09 | |||
| 550 | 24,09 | |||
| 09.12.2025 | 19:07:59,597 | 209 | 24,09 | |
| 209 | 24,09 | |||
| 209 | 24,09 | |||
| 09.12.2025 | 19:06:47,252 | 41 | 24,09 | |
| 41 | 24,09 | |||
| 41 | 24,09 | |||
| 09.12.2025 | 19:05:35,783 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 09.12.2025 | 19:05:27,409 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 09.12.2025 | 19:05:15,381 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 09.12.2025 | 19:04:34,940 | 180 | 24,09 | |
| 30 | 24,09 | |||
| 180 | 24,09 | |||
| 150 | 24,09 | |||
| 09.12.2025 | 19:04:06,993 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 50 | 24,09 | |||
| 150 | 24,09 | |||
| 09.12.2025 | 19:02:59,025 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 19:02:02,103 | 113 | 24,09 | |
| 113 | 24,09 | |||
| 113 | 24,09 | |||
| 09.12.2025 | 19:01:25,684 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 19:01:18,499 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 19:00:47,034 | 6 | 24,09 | |
| 6 | 24,09 | |||
| 6 | 24,09 | |||
| 09.12.2025 | 18:59:48,936 | 45 | 24,09 | |
| 45 | 24,09 | |||
| 45 | 24,09 | |||
| 09.12.2025 | 18:59:06,400 | 200 | 24,09 | |
| 50 | 24,09 | |||
| 150 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 18:58:15,828 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 09.12.2025 | 18:57:37,478 | 4 | 24,09 | |
| 4 | 24,09 | |||
| 4 | 24,09 | |||
| 09.12.2025 | 18:56:08,599 | 500 | 24,09 | |
| 150 | 24,09 | |||
| 350 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 18:53:16,510 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 18:51:47,134 | 160 | 24,09 | |
| 160 | 24,09 | |||
| 160 | 24,09 | |||
| 09.12.2025 | 18:50:48,271 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 18:49:20,056 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 18:49:04,211 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 18:48:34,173 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 09.12.2025 | 18:47:09,771 | 1 500 | 24,09 | |
| 1 500 | 24,09 | |||
| 1 500 | 24,09 | |||
| 09.12.2025 | 18:47:06,606 | 3 955 | 24,10 | |
| 3 955 | 24,10 | |||
| 2 000 | 24,10 | |||
| 1 955 | 24,10 | |||
| 09.12.2025 | 18:46:57,383 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 18:45:21,466 | 46 | 24,06 | |
| 46 | 24,06 | |||
| 46 | 24,06 | |||
| 09.12.2025 | 18:44:38,170 | 135 | 24,09 | |
| 135 | 24,09 | |||
| 135 | 24,09 | |||
| 09.12.2025 | 18:41:00,743 | 150 | 24,06 | |
| 50 | 24,06 | |||
| 100 | 24,06 | |||
| 150 | 24,06 | |||
| 09.12.2025 | 18:40:57,049 | 60 | 24,09 | |
| 60 | 24,09 | |||
| 60 | 24,09 | |||
| 09.12.2025 | 18:40:31,138 | 102 | 24,09 | |
| 102 | 24,09 | |||
| 102 | 24,09 | |||
| 09.12.2025 | 18:40:30,935 | 500 | 24,09 | |
| 493 | 24,09 | |||
| 7 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 18:39:46,717 | 655 | 24,09 | |
| 655 | 24,09 | |||
| 500 | 24,09 | |||
| 155 | 24,09 | |||
| 09.12.2025 | 18:39:20,128 | 200 | 24,09 | |
| 162 | 24,09 | |||
| 200 | 24,09 | |||
| 38 | 24,09 | |||
| 09.12.2025 | 18:39:19,346 | 1 245 | 24,08 | |
| 1 245 | 24,08 | |||
| 1 245 | 24,08 | |||
| 09.12.2025 | 18:39:12,918 | 220 | 24,06 | |
| 220 | 24,06 | |||
| 220 | 24,06 | |||
| 09.12.2025 | 18:39:10,007 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 09.12.2025 | 18:38:20,826 | 415 | 24,09 | |
| 415 | 24,09 | |||
| 415 | 24,09 | |||
| 09.12.2025 | 18:37:51,557 | 555 | 24,06 | |
| 130 | 24,06 | |||
| 400 | 24,06 | |||
| 425 | 24,06 | |||
| 155 | 24,06 | |||
| 09.12.2025 | 18:36:42,753 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 09.12.2025 | 18:36:33,514 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 09.12.2025 | 18:35:13,914 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 09.12.2025 | 18:35:13,836 | 750 | 24,07 | |
| 100 | 24,07 | |||
| 150 | 24,07 | |||
| 500 | 24,07 | |||
| 750 | 24,07 | |||
| 09.12.2025 | 18:35:00,898 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 18:34:57,138 | 11 | 24,09 | |
| 11 | 24,09 | |||
| 11 | 24,09 | |||
| 09.12.2025 | 18:34:21,372 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 18:34:18,046 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 09.12.2025 | 18:34:01,128 | 1 000 | 24,08 | |
| 500 | 24,08 | |||
| 1 000 | 24,08 | |||
| 500 | 24,08 | |||
| 09.12.2025 | 18:33:26,701 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 09.12.2025 | 18:33:21,982 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 18:32:19,774 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 18:31:20,204 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 09.12.2025 | 18:31:18,639 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 09.12.2025 | 18:30:48,249 | 275 | 24,07 | |
| 275 | 24,07 | |||
| 275 | 24,07 | |||
| 09.12.2025 | 18:28:18,584 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.12.2025 | 18:26:44,022 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 09.12.2025 | 18:26:14,329 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 09.12.2025 | 18:24:56,709 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 09.12.2025 | 18:24:01,309 | 322 | 24,06 | |
| 322 | 24,06 | |||
| 322 | 24,06 | |||
| 09.12.2025 | 18:23:53,614 | 205 | 24,07 | |
| 205 | 24,07 | |||
| 205 | 24,07 | |||
| 09.12.2025 | 18:23:48,258 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 09.12.2025 | 18:20:43,535 | 55 | 24,06 | |
| 55 | 24,06 | |||
| 55 | 24,06 | |||
| 09.12.2025 | 18:18:56,604 | 3 200 | 24,09 | |
| 2 000 | 24,09 | |||
| 1 200 | 24,09 | |||
| 200 | 24,09 | |||
| 2 600 | 24,09 | |||
| 400 | 24,09 | |||
| 09.12.2025 | 18:17:42,967 | 900 | 24,08 | |
| 500 | 24,08 | |||
| 100 | 24,08 | |||
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 900 | 24,08 | |||
| 09.12.2025 | 18:15:07,747 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 09.12.2025 | 18:15:06,198 | 483 | 24,09 | |
| 150 | 24,09 | |||
| 483 | 24,09 | |||
| 83 | 24,09 | |||
| 100 | 24,09 | |||
| 150 | 24,09 | |||
| 09.12.2025 | 18:12:02,208 | 46 | 24,09 | |
| 46 | 24,09 | |||
| 46 | 24,09 | |||
| 09.12.2025 | 18:10:57,223 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 09.12.2025 | 18:10:30,763 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 18:10:21,103 | 70 | 24,09 | |
| 70 | 24,09 | |||
| 70 | 24,09 | |||
| 09.12.2025 | 18:10:18,040 | 500 | 24,04 | |
| 150 | 24,04 | |||
| 350 | 24,04 | |||
| 500 | 24,04 | |||
| 09.12.2025 | 18:10:02,933 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 09.12.2025 | 18:07:43,718 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 18:07:41,788 | 117 | 24,09 | |
| 117 | 24,09 | |||
| 100 | 24,09 | |||
| 17 | 24,09 | |||
| 09.12.2025 | 18:04:49,691 | 160 | 24,09 | |
| 10 | 24,09 | |||
| 150 | 24,09 | |||
| 160 | 24,09 | |||
| 09.12.2025 | 18:04:46,015 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 09.12.2025 | 18:04:18,187 | 865 | 24,04 | |
| 865 | 24,04 | |||
| 210 | 24,04 | |||
| 655 | 24,04 | |||
| 09.12.2025 | 18:04:05,755 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 09.12.2025 | 18:02:17,030 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 09.12.2025 | 18:02:14,226 | 162 | 24,04 | |
| 162 | 24,04 | |||
| 162 | 24,04 | |||
| 09.12.2025 | 18:01:58,235 | 500 | 24,09 | |
| 100 | 24,09 | |||
| 150 | 24,09 | |||
| 500 | 24,09 | |||
| 108 | 24,09 | |||
| 142 | 24,09 | |||
| 09.12.2025 | 18:00:46,944 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 09.12.2025 | 18:00:31,533 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 18:00:11,428 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 09.12.2025 | 17:59:14,664 | 5 000 | 24,06 | |
| 5 000 | 24,06 | |||
| 5 000 | 24,06 | |||
| 09.12.2025 | 17:59:10,502 | 410 | 24,05 | |
| 410 | 24,05 | |||
| 410 | 24,05 | |||
| 09.12.2025 | 17:57:59,129 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 09.12.2025 | 17:57:26,308 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 09.12.2025 | 17:56:44,393 | 160 | 24,05 | |
| 160 | 24,05 | |||
| 160 | 24,05 | |||
| 09.12.2025 | 17:56:31,343 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 17:56:31,162 | 415 | 24,09 | |
| 415 | 24,09 | |||
| 415 | 24,09 | |||
| 09.12.2025 | 17:54:47,531 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 09.12.2025 | 17:54:19,827 | 120 | 24,09 | |
| 120 | 24,09 | |||
| 120 | 24,09 | |||
| 09.12.2025 | 17:53:34,128 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 09.12.2025 | 17:53:14,129 | 180 | 24,09 | |
| 180 | 24,09 | |||
| 180 | 24,09 | |||
| 09.12.2025 | 17:52:29,188 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 09.12.2025 | 17:52:16,750 | 279 | 24,04 | |
| 29 | 24,04 | |||
| 279 | 24,04 | |||
| 100 | 24,04 | |||
| 150 | 24,04 | |||
| 09.12.2025 | 17:52:01,906 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 17:51:59,401 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 09.12.2025 | 17:51:53,531 | 33 | 24,09 | |
| 33 | 24,09 | |||
| 33 | 24,09 | |||
| 09.12.2025 | 17:51:50,038 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 17:51:11,967 | 1 001 | 24,07 | |
| 100 | 24,07 | |||
| 1 000 | 24,07 | |||
| 901 | 24,07 | |||
| 1 | 24,07 | |||
| 09.12.2025 | 17:49:06,673 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 09.12.2025 | 17:48:31,033 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 09.12.2025 | 17:48:28,600 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 09.12.2025 | 17:46:58,634 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 09.12.2025 | 17:45:27,617 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 09.12.2025 | 17:45:08,183 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 09.12.2025 | 17:44:47,509 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 09.12.2025 | 17:44:42,292 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 09.12.2025 | 17:44:36,737 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 09.12.2025 | 17:44:01,284 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 80 | 24,09 | |||
| 200 | 24,09 | |||
| 20 | 24,09 | |||
| 100 | 24,09 | |||
| 09.12.2025 | 17:40:35,077 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 09.12.2025 | 17:40:03,312 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 09.12.2025 | 17:39:52,568 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 09.12.2025 | 17:38:54,514 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 09.12.2025 | 17:38:43,462 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 17:38:05,237 | 72 | 24,10 | |
| 72 | 24,10 | |||
| 72 | 24,10 | |||
| 09.12.2025 | 17:37:44,350 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 09.12.2025 | 17:37:43,935 | 200 | 24,10 | |
| 50 | 24,10 | |||
| 150 | 24,10 | |||
| 200 | 24,10 | |||
| 09.12.2025 | 17:37:34,808 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:58:44
Letzte Aktualisierung:
09.12.2025 @ 21:58:44