Tradegate Exchange

Vanguard S&P 500 UCITS ETF

561

316

100,5499

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	09:08:43,446	2		100,5499
			2	100,5499
			2	100,5499
14/05/2025	09:08:43,043	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:42,442	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:42,302	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:42,151	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:40,425	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:08:40,023	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:08:39,318	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:39,223	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:39,017	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:38,936	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:38,313	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:37,104	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:36,701	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:36,500	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:08:35,495	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:08:34,995	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:34,693	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:31,779	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:08:11,540	1		100,5199
			1	100,5199
			1	100,5199
14/05/2025	09:08:11,345	2		100,5249
			2	100,5249
			2	100,5249
14/05/2025	09:08:11,139	170		100,5249
			170	100,5249
			170	100,5249
14/05/2025	09:08:10,942	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:10,235	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:10,132	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:09,733	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:09,531	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:08,729	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:08,121	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:07,520	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:07,417	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:06,314	17		100,5101
			17	100,5101
			17	100,5101
14/05/2025	09:08:06,009	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:05,308	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:08:04,606	2		100,5299
			2	100,5299
			2	100,5299
14/05/2025	09:08:03,403	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:08:02,087	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:08:01,783	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:47,301	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:46,294	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:45,190	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:44,083	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:43,579	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:43,379	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:43,278	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,576	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,473	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,374	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:42,271	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:41,780	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:41,670	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:40,966	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:39,050	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:38,546	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:37,239	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:35,428	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:34,131	1		100,5101
			1	100,5101
			1	100,5101
14/05/2025	09:07:24,560	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:22,755	27		100,5101
			27	100,5101
			27	100,5101
14/05/2025	09:07:19,132	2		100,5101
			2	100,5101
			2	100,5101
14/05/2025	09:07:10,674	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:07:09,670	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:08,872	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:08,561	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:07,253	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:07,149	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:06,647	3		100,5349
			3	100,5349
			3	100,5349
14/05/2025	09:07:06,447	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,844	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,775	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,645	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:05,442	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:04,837	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:04,337	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:04,235	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:03,629	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:03,226	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:07:03,126	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:47,534	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:06:46,828	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:06:45,526	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:45,227	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:44,410	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:44,322	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:43,613	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:42,504	2		100,5349
			2	100,5349
			2	100,5349
14/05/2025	09:06:42,306	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:42,204	15		100,5349
			15	100,5349
			15	100,5349
14/05/2025	09:06:41,801	2		100,5349
			2	100,5349
			2	100,5349
14/05/2025	09:06:40,798	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:40,495	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:40,402	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:40,194	18		100,5251
			18	100,5251
			18	100,5251
14/05/2025	09:06:39,891	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:06:39,292	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:38,667	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:06:38,564	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:06:38,079	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:06:26,205	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:14,133	1		100,5399
			1	100,5399
			1	100,5399
14/05/2025	09:06:13,630	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:13,529	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:13,131	5		100,5299
			5	100,5299
			5	100,5299
14/05/2025	09:06:13,030	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:12,926	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:12,525	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:12,334	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:11,621	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:11,522	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:11,320	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,617	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,215	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,066	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:10,014	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:09,813	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:09,210	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:06:08,909	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:08,202	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:06:07,402	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:07,296	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:06:07,096	1		100,5449
			1	100,5449
			1	100,5449
14/05/2025	09:05:59,941	10		100,5249
			10	100,5249
			10	100,5249
14/05/2025	09:05:58,138	18		100,4951
			18	100,4951
			18	100,4951
14/05/2025	09:05:40,432	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:40,333	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,818	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,617	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,314	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:37,013	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:36,311	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:34,123	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:33,391	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:05:31,784	1		100,5099
			1	100,5099
			1	100,5099
14/05/2025	09:05:26,152	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:24,942	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:11,662	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:05:11,257	169		100,4951
			169	100,4951
			169	100,4951
14/05/2025	09:05:11,028	2		100,5249
			1	100,5249
			2	100,5249
			1	100,5249
14/05/2025	09:05:10,757	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:05:10,655	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:05:09,454	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:09,144	2		100,5149
			2	100,5149
			2	100,5149
14/05/2025	09:05:08,943	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:08,887	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:08,843	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:08,669	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:07,837	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:06,434	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:06,127	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:05,226	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:04,415	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:03,711	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:02,201	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:05:01,805	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:57,072	1		100,5099
			1	100,5099
			1	100,5099
14/05/2025	09:04:41,266	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,865	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,524	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,461	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:40,057	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:39,858	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:39,554	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:39,049	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:38,951	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:38,446	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:38,046	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:37,852	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:37,446	1		100,5149
			1	100,5149
			1	100,5149
14/05/2025	09:04:36,815	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:36,536	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:36,238	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:36,150	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:35,432	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:34,939	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:33,000	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:32,900	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:04:23,360	353		100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			6	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			30	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			3	100,5868
			2	100,5868
			5	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			2	100,5868
			2	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			2	100,5868
			4	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			10	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			10	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			7	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			5	100,5868
			1	100,5868
			346	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			5	100,5868
			1	100,5868
			1	100,5868
			5	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			4	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			4	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			3	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			2	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
			1	100,5868
14/05/2025	08:49:43,890	3		100,3151
			3	100,3151
			3	100,3151
14/05/2025	08:49:21,758	1		100,4628
			1	100,4628
			1	100,4628
14/05/2025	08:49:17,836	1		100,4604
			1	100,4604
			1	100,4604
14/05/2025	08:49:16,224	3		100,4591
			3	100,4591
			3	100,4591
14/05/2025	08:48:36,868	3		100,4506
			3	100,4506
			3	100,4506
14/05/2025	08:48:07,282	2		100,4524
			2	100,4524
			2	100,4524
14/05/2025	08:48:04,968	1		100,4478
			1	100,4478
			1	100,4478
14/05/2025	08:47:57,013	1		100,4508
			1	100,4508
			1	100,4508
14/05/2025	08:47:49,266	29		100,4537
			29	100,4537
			29	100,4537
14/05/2025	08:47:33,900	2		100,4591
			2	100,4591
			2	100,4591
14/05/2025	08:47:26,928	3		100,311
			3	100,311
			3	100,311
14/05/2025	08:47:16,658	1		100,4778
			1	100,4778
			1	100,4778
14/05/2025	08:47:12,231	1		100,3196
			1	100,3196
			1	100,3196
14/05/2025	08:45:53,549	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	08:45:51,332	2		100,4892
			2	100,4892
			2	100,4892
14/05/2025	08:45:31,815	30		100,5033
			30	100,5033
			30	100,5033
14/05/2025	08:44:14,033	3		100,3373
			3	100,3373
			3	100,3373
14/05/2025	08:44:12,825	1		100,4998
			1	100,4998
			1	100,4998
14/05/2025	08:44:02,053	1		100,5008
			1	100,5008
			1	100,5008
14/05/2025	08:43:51,691	2		100,4972
			2	100,4972
			2	100,4972
14/05/2025	08:43:50,482	1		100,4981
			1	100,4981
			1	100,4981
14/05/2025	08:43:46,153	5		100,4943
			5	100,4943
			5	100,4943
14/05/2025	08:43:24,619	3		100,5123
			3	100,5123
			3	100,5123
14/05/2025	08:42:50,302	20		100,5159
			20	100,5159
			20	100,5159
14/05/2025	08:41:36,442	1		100,4772
			1	100,4772
			1	100,4772
14/05/2025	08:41:22,055	1		100,4764
			1	100,4764
			1	100,4764
14/05/2025	08:41:18,431	5		100,3038
			5	100,3038
			5	100,3038
14/05/2025	08:40:35,360	10		100,4614
			10	100,4614
			10	100,4614
14/05/2025	08:40:19,959	4		100,4681
			4	100,4681
			4	100,4681
14/05/2025	08:39:42,626	3		100,3113
			3	100,3113
			3	100,3113
14/05/2025	08:39:38,502	5		100,473
			5	100,473
			5	100,473
14/05/2025	08:39:20,890	10		100,4754
			10	100,4754
			10	100,4754
14/05/2025	08:39:08,306	1		100,4719
			1	100,4719
			1	100,4719
14/05/2025	08:38:59,549	2		100,4715
			2	100,4715
			2	100,4715
14/05/2025	08:38:27,042	1		100,4836
			1	100,4836
			1	100,4836
14/05/2025	08:37:59,963	10		100,493
			10	100,493
			10	100,493
14/05/2025	08:37:21,912	1		100,5026
			1	100,5026
			1	100,5026
14/05/2025	08:37:08,130	1		100,4923
			1	100,4923
			1	100,4923
14/05/2025	08:37:01,995	2		100,3517
			2	100,3517
			2	100,3517
14/05/2025	08:35:47,007	406		100,3765
			406	100,3765
			406	100,3765
14/05/2025	08:34:29,161	1		100,5165
			1	100,5165
			1	100,5165
14/05/2025	08:32:47,226	1		100,3454
			1	100,3454
			1	100,3454
14/05/2025	08:31:45,050	2		100,4925
			2	100,4925
			2	100,4925
14/05/2025	08:31:40,829	1		100,4921
			1	100,4921
			1	100,4921
14/05/2025	08:31:32,673	2		100,4898
			2	100,4898
			2	100,4898
14/05/2025	08:31:25,021	1		100,4898
			1	100,4898
			1	100,4898
14/05/2025	08:31:19,089	2		100,482
			2	100,482
			2	100,482
14/05/2025	08:30:42,150	1		100,3026
			1	100,3026
			1	100,3026
14/05/2025	08:30:39,833	1		100,4634
			1	100,4634
			1	100,4634
14/05/2025	08:30:10,052	4		100,4937
			4	100,4937
			4	100,4937
14/05/2025	08:29:48,928	1		100,5072
			1	100,5072
			1	100,5072
14/05/2025	08:29:36,550	6		100,3491
			6	100,3491
			6	100,3491
14/05/2025	08:29:24,778	1		100,3454
			1	100,3454
			1	100,3454
14/05/2025	08:29:06,461	4		100,5055
			4	100,5055
			4	100,5055
14/05/2025	08:26:51,023	1		100,502
			1	100,502
			1	100,502
14/05/2025	08:26:10,781	5		100,4758
			5	100,4758
			5	100,4758
14/05/2025	08:25:42,398	3		100,2967
			3	100,2967
			3	100,2967
14/05/2025	08:25:28,410	1		100,4515
			1	100,4515
			1	100,4515
14/05/2025	08:24:37,795	1		100,4528
			1	100,4528
			1	100,4528
14/05/2025	08:24:35,693	1		100,4512
			1	100,4512
			1	100,4512
14/05/2025	08:24:06,603	1		100,4519
			1	100,4519
			1	100,4519
14/05/2025	08:23:45,869	10		100,4582
			10	100,4582
			10	100,4582
14/05/2025	08:23:10,635	4		100,294
			4	100,294
			4	100,294
14/05/2025	08:22:47,900	2		100,4731
			2	100,4731
			2	100,4731
14/05/2025	08:22:31,996	1		100,4718
			1	100,4718
			1	100,4718
14/05/2025	08:22:23,750	3		100,4736
			3	100,4736
			3	100,4736
14/05/2025	08:21:51,050	399		100,4644
			399	100,4644
			399	100,4644
14/05/2025	08:21:37,255	1		100,4707
			1	100,4707
			1	100,4707
14/05/2025	08:19:54,515	1		100,3067
			1	100,3067
			1	100,3067
14/05/2025	08:19:45,937	9		100,4733
			9	100,4733
			9	100,4733
14/05/2025	08:19:32,675	3		100,4698
			3	100,4698
			3	100,4698
14/05/2025	08:19:08,227	1		100,4682
			1	100,4682
			1	100,4682
14/05/2025	08:18:39,943	1		100,4752
			1	100,4752
			1	100,4752
14/05/2025	08:17:47,111	5		100,4875
			5	100,4875
			5	100,4875
14/05/2025	08:17:39,059	2		100,4839
			2	100,4839
			2	100,4839
14/05/2025	08:17:27,787	1		100,4743
			1	100,4743
			1	100,4743
14/05/2025	08:16:51,418	4		100,5003
			4	100,5003
			4	100,5003
14/05/2025	08:16:51,237	230		100,335
			230	100,335
			230	100,335
14/05/2025	08:16:51,156	3		100,335
			1	100,335
			3	100,335
			2	100,335

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5301 / Vente: 100,5549
Volume: 4 917
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 09:08:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)