Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1056

886

495,90

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:49:37,199	4		495,90
			4	495,90
			4	495,90
05/05/2025	21:46:18,222	35		495,75
			35	495,75
			35	495,75
05/05/2025	21:46:02,332	30		495,80
			30	495,80
			30	495,80
05/05/2025	21:43:27,352	2		495,80
			2	495,80
			2	495,80
05/05/2025	21:41:24,278	9		495,80
			9	495,80
			9	495,80
05/05/2025	21:41:09,579	2		495,80
			2	495,80
			2	495,80
05/05/2025	21:41:04,170	10		496,25
			10	496,25
			10	496,25
05/05/2025	21:39:23,183	1		495,80
			1	495,80
			1	495,80
05/05/2025	21:32:18,518	5		496,05
			5	496,05
			5	496,05
05/05/2025	21:22:54,579	1		496,05
			1	496,05
			1	496,05
05/05/2025	21:22:28,880	10		495,95
			10	495,95
			10	495,95
05/05/2025	21:20:00,405	3		496,15
			3	496,15
			3	496,15
05/05/2025	21:17:58,646	4		496,25
			4	496,25
			4	496,25
05/05/2025	21:06:41,749	22		496,15
			22	496,15
			22	496,15
05/05/2025	21:05:04,474	30		495,80
			30	495,80
			30	495,80
05/05/2025	21:00:47,596	4		496,05
			4	496,05
			4	496,05
05/05/2025	21:00:25,083	1		496,05
			1	496,05
			1	496,05
05/05/2025	20:58:55,588	1		496,15
			1	496,15
			1	496,15
05/05/2025	20:58:41,905	3		495,80
			3	495,80
			3	495,80
05/05/2025	20:58:00,444	1		496,25
			1	496,25
			1	496,25
05/05/2025	20:57:29,498	1		496,25
			1	496,25
			1	496,25
05/05/2025	20:56:57,443	2		496,25
			2	496,25
			2	496,25
05/05/2025	20:55:46,019	3		496,25
			3	496,25
			3	496,25
05/05/2025	20:55:17,043	4		496,35
			4	496,35
			4	496,35
05/05/2025	20:52:52,709	1		496,50
			1	496,50
			1	496,50
05/05/2025	20:49:29,607	1		496,60
			1	496,60
			1	496,60
05/05/2025	20:49:13,214	20		495,95
			20	495,95
			20	495,95
05/05/2025	20:48:51,563	6		495,80
			6	495,80
			6	495,80
05/05/2025	20:47:15,355	1		495,90
			1	495,90
			1	495,90
05/05/2025	20:43:39,587	1		495,90
			1	495,90
			1	495,90
05/05/2025	20:41:20,239	2		495,90
			2	495,90
			2	495,90
05/05/2025	20:41:11,512	1		495,90
			1	495,90
			1	495,90
05/05/2025	20:40:11,758	4		495,50
			4	495,50
			4	495,50
05/05/2025	20:39:48,769	1		495,90
			1	495,90
			1	495,90
05/05/2025	20:39:47,807	1		495,90
			1	495,90
			1	495,90
05/05/2025	20:39:16,003	1		496,60
			1	496,60
			1	496,60
05/05/2025	20:38:30,521	1		496,50
			1	496,50
			1	496,50
05/05/2025	20:37:50,182	4		495,50
			4	495,50
			4	495,50
05/05/2025	20:37:35,263	2		495,50
			2	495,50
			2	495,50
05/05/2025	20:37:23,897	1		496,60
			1	496,60
			1	496,60
05/05/2025	20:36:49,041	6		496,50
			6	496,50
			6	496,50
05/05/2025	20:31:49,882	2		496,40
			2	496,40
			2	496,40
05/05/2025	20:30:58,458	10		495,30
			10	495,30
			10	495,30
05/05/2025	20:30:08,576	4		496,35
			4	496,35
			4	496,35
05/05/2025	20:28:19,618	4		496,40
			4	496,40
			4	496,40
05/05/2025	20:27:58,596	1		496,50
			1	496,50
			1	496,50
05/05/2025	20:25:28,671	1		495,40
			1	495,40
			1	495,40
05/05/2025	20:17:09,210	17		495,90
			17	495,90
			17	495,90
05/05/2025	20:15:36,351	3		495,95
			3	495,95
			3	495,95
05/05/2025	20:15:22,498	17		495,95
			17	495,95
			17	495,95
05/05/2025	20:10:06,048	1		496,35
			1	496,35
			1	496,35
05/05/2025	20:09:08,801	3		495,95
			3	495,95
			3	495,95
05/05/2025	20:08:36,395	2		496,35
			2	496,35
			2	496,35
05/05/2025	20:07:58,313	20		496,35
			20	496,35
			20	496,35
05/05/2025	20:06:36,966	3		496,25
			3	496,25
			3	496,25
05/05/2025	20:05:45,617	3		496,35
			3	496,35
			3	496,35
05/05/2025	20:01:37,790	1		496,25
			1	496,25
			1	496,25
05/05/2025	20:01:12,103	3		496,15
			3	496,15
			3	496,15
05/05/2025	20:00:51,457	6		495,05
			6	495,05
			6	495,05
05/05/2025	20:00:22,036	1		496,05
			1	496,05
			1	496,05
05/05/2025	19:59:59,896	1		496,05
			1	496,05
			1	496,05
05/05/2025	19:59:21,164	2		496,05
			2	496,05
			2	496,05
05/05/2025	19:58:53,284	3		495,05
			3	495,05
			3	495,05
05/05/2025	19:58:22,287	1		496,15
			1	496,15
			1	496,15
05/05/2025	19:57:45,864	1		496,15
			1	496,15
			1	496,15
05/05/2025	19:57:40,383	1		496,05
			1	496,05
			1	496,05
05/05/2025	19:57:37,409	1		494,95
			1	494,95
			1	494,95
05/05/2025	19:56:43,076	3		494,95
			3	494,95
			3	494,95
05/05/2025	19:56:33,009	12		496,05
			2	496,05
			10	496,05
			12	496,05
05/05/2025	19:56:09,705	3		496,05
			3	496,05
			3	496,05
05/05/2025	19:55:08,885	1		496,15
			1	496,15
			1	496,15
05/05/2025	19:54:34,086	3		495,95
			3	495,95
			3	495,95
05/05/2025	19:54:09,547	3		495,95
			3	495,95
			3	495,95
05/05/2025	19:53:40,513	1		495,95
			1	495,95
			1	495,95
05/05/2025	19:51:56,545	1		495,95
			1	495,95
			1	495,95
05/05/2025	19:51:36,156	2		495,95
			2	495,95
			2	495,95
05/05/2025	19:47:04,298	20		495,95
			20	495,95
			20	495,95
05/05/2025	19:46:59,652	7		495,00
			7	495,00
			7	495,00
05/05/2025	19:46:36,642	3		494,85
			3	494,85
			3	494,85
05/05/2025	19:45:55,863	3		494,75
			3	494,75
			3	494,75
05/05/2025	19:45:49,037	1		495,85
			1	495,85
			1	495,85
05/05/2025	19:45:19,121	2		495,85
			2	495,85
			2	495,85
05/05/2025	19:42:28,193	1		495,75
			1	495,75
			1	495,75
05/05/2025	19:40:38,171	3		495,75
			3	495,75
			3	495,75
05/05/2025	19:38:22,400	70		495,65
			5	495,65
			70	495,65
			65	495,65
05/05/2025	19:38:06,839	30		495,15
			30	495,15
			30	495,15
05/05/2025	19:37:43,462	6		495,15
			6	495,15
			6	495,15
05/05/2025	19:37:19,594	1		495,05
			1	495,05
			1	495,05
05/05/2025	19:36:17,991	1		495,05
			1	495,05
			1	495,05
05/05/2025	19:36:04,210	5		495,05
			5	495,05
			5	495,05
05/05/2025	19:35:01,601	1		493,95
			1	493,95
			1	493,95
05/05/2025	19:33:52,279	10		493,85
			2	493,85
			3	493,85
			10	493,85
			5	493,85
05/05/2025	19:30:27,188	1		494,00
			1	494,00
			1	494,00
05/05/2025	19:30:20,952	8		494,70
			8	494,70
			8	494,70
05/05/2025	19:30:15,512	1		494,70
			1	494,70
			1	494,70
05/05/2025	19:29:24,657	2		494,70
			2	494,70
			2	494,70
05/05/2025	19:28:42,974	3		494,75
			3	494,75
			3	494,75
05/05/2025	19:24:00,968	20		494,20
			20	494,20
			20	494,20
05/05/2025	19:24:00,858	30		494,20
			30	494,20
			30	494,20
05/05/2025	19:20:59,904	10		493,70
			10	493,70
			10	493,70
05/05/2025	19:20:01,732	1		493,70
			1	493,70
			1	493,70
05/05/2025	19:18:54,228	7		494,25
			7	494,25
			7	494,25
05/05/2025	19:16:21,527	2		493,70
			2	493,70
			2	493,70
05/05/2025	19:14:02,588	7		493,70
			7	493,70
			7	493,70
05/05/2025	19:12:15,285	1		493,70
			1	493,70
			1	493,70
05/05/2025	19:12:02,752	5		494,45
			5	494,45
			5	494,45
05/05/2025	19:10:33,318	10		494,35
			10	494,35
			10	494,35
05/05/2025	19:10:24,718	100		494,00
			100	494,00
			100	494,00
05/05/2025	19:10:13,653	20		493,95
			20	493,95
			20	493,95
05/05/2025	19:05:00,423	1		493,95
			1	493,95
			1	493,95
05/05/2025	19:03:41,721	2		493,95
			2	493,95
			2	493,95
05/05/2025	19:03:07,766	5		493,70
			5	493,70
			5	493,70
05/05/2025	19:01:06,616	1		493,95
			1	493,95
			1	493,95
05/05/2025	19:00:58,169	1		493,85
			1	493,85
			1	493,85
05/05/2025	19:00:54,366	20		493,95
			20	493,95
			20	493,95
05/05/2025	19:00:41,914	30		493,95
			30	493,95
			30	493,95
05/05/2025	19:00:11,277	4		493,70
			4	493,70
			4	493,70
05/05/2025	18:58:24,000	1		493,70
			1	493,70
			1	493,70
05/05/2025	18:57:41,925	3		493,70
			3	493,70
			3	493,70
05/05/2025	18:57:03,358	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:56:26,456	30		493,65
			30	493,65
			30	493,65
05/05/2025	18:53:33,474	2		493,75
			2	493,75
			2	493,75
05/05/2025	18:53:09,870	20		492,65
			20	492,65
			20	492,65
05/05/2025	18:52:59,546	30		493,05
			30	493,05
			30	493,05
05/05/2025	18:51:28,391	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:49:34,898	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:45:29,240	1		492,95
			1	492,95
			1	492,95
05/05/2025	18:39:53,723	1		493,05
			1	493,05
			1	493,05
05/05/2025	18:39:30,587	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:39:18,917	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:39:15,899	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:38:17,029	3		492,95
			3	492,95
			3	492,95
05/05/2025	18:37:28,931	5		493,95
			5	493,95
			5	493,95
05/05/2025	18:37:25,398	2		493,95
			2	493,95
			2	493,95
05/05/2025	18:35:09,892	2		493,95
			2	493,95
			2	493,95
05/05/2025	18:34:21,028	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:32:59,556	4		493,95
			4	493,95
			4	493,95
05/05/2025	18:31:59,705	1		493,85
			1	493,85
			1	493,85
05/05/2025	18:30:40,380	2		493,95
			2	493,95
			2	493,95
05/05/2025	18:29:57,677	3		493,90
			3	493,90
			3	493,90
05/05/2025	18:29:51,470	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:28:11,129	1		493,95
			1	493,95
			1	493,95
05/05/2025	18:26:23,722	4		493,85
			4	493,85
			4	493,85
05/05/2025	18:24:22,868	1		493,75
			1	493,75
			1	493,75
05/05/2025	18:22:02,460	3		492,65
			3	492,65
			3	492,65
05/05/2025	18:21:49,679	1		493,75
			1	493,75
			1	493,75
05/05/2025	18:21:39,937	2		493,65
			2	493,65
			2	493,65
05/05/2025	18:21:20,087	1		493,65
			1	493,65
			1	493,65
05/05/2025	18:20:09,942	16		493,85
			16	493,85
			16	493,85
05/05/2025	18:20:07,555	1		493,85
			1	493,85
			1	493,85
05/05/2025	18:19:50,241	1		493,85
			1	493,85
			1	493,85
05/05/2025	18:19:06,869	16		492,65
			16	492,65
			16	492,65
05/05/2025	18:17:39,904	3		492,75
			3	492,75
			3	492,75
05/05/2025	18:17:03,581	1		493,75
			1	493,75
			1	493,75
05/05/2025	18:16:40,262	10		493,75
			10	493,75
			10	493,75
05/05/2025	18:13:36,520	39		492,90
			39	492,90
			39	492,90
05/05/2025	18:13:13,912	10		492,85
			10	492,85
			10	492,85
05/05/2025	18:12:56,138	5		492,85
			5	492,85
			5	492,85
05/05/2025	18:11:44,368	20		492,85
			20	492,85
			20	492,85
05/05/2025	18:10:04,686	2		492,85
			2	492,85
			2	492,85
05/05/2025	18:09:12,121	6		492,85
			6	492,85
			6	492,85
05/05/2025	18:08:48,850	2		492,35
			2	492,35
			2	492,35
05/05/2025	18:08:41,271	1		492,85
			1	492,85
			1	492,85
05/05/2025	18:03:57,843	1		492,90
			1	492,90
			1	492,90
05/05/2025	18:01:39,967	1		493,25
			1	493,25
			1	493,25
05/05/2025	18:00:51,561	4		493,10
			4	493,10
			1	493,10
			3	493,10
05/05/2025	18:00:47,830	1		493,10
			1	493,10
			1	493,10
05/05/2025	17:59:37,156	1		491,90
			1	491,90
			1	491,90
05/05/2025	17:57:26,036	3		492,00
			3	492,00
			3	492,00
05/05/2025	17:56:56,585	26		492,55
			26	492,55
			21	492,55
			3	492,55
			2	492,55
05/05/2025	17:56:02,418	2		492,50
			2	492,50
			2	492,50
05/05/2025	17:56:01,189	1		492,50
			1	492,50
			1	492,50
05/05/2025	17:55:48,480	1		492,50
			1	492,50
			1	492,50
05/05/2025	17:51:16,303	8		493,10
			8	493,10
			8	493,10
05/05/2025	17:50:31,303	2		493,00
			2	493,00
			2	493,00
05/05/2025	17:50:25,357	5		493,00
			5	493,00
			5	493,00
05/05/2025	17:50:14,569	1		493,10
			1	493,10
			1	493,10
05/05/2025	17:50:12,105	6		492,00
			6	492,00
			6	492,00
05/05/2025	17:49:51,360	4		493,10
			4	493,10
			4	493,10
05/05/2025	17:49:05,536	1		491,90
			1	491,90
			1	491,90
05/05/2025	17:48:04,914	10		491,80
			10	491,80
			10	491,80
05/05/2025	17:47:39,411	1		492,90
			1	492,90
			1	492,90
05/05/2025	17:46:24,522	15		492,10
			15	492,10
			15	492,10
05/05/2025	17:43:22,620	1		492,80
			1	492,80
			1	492,80
05/05/2025	17:43:12,870	30		492,90
			30	492,90
			30	492,90
05/05/2025	17:42:57,753	30		492,30
			30	492,30
			30	492,30
05/05/2025	17:41:39,767	10		491,70
			10	491,70
			10	491,70
05/05/2025	17:40:44,411	24		491,80
			24	491,80
			23	491,80
			1	491,80
05/05/2025	17:40:38,227	6		492,90
			6	492,90
			6	492,90
05/05/2025	17:38:50,256	2		492,80
			2	492,80
			2	492,80
05/05/2025	17:37:49,449	2		491,70
			2	491,70
			2	491,70
05/05/2025	17:35:48,747	1		492,80
			1	492,80
			1	492,80
05/05/2025	17:35:24,104	22		491,60
			2	491,60
			1	491,60
			20	491,60
			1	491,60
			20	491,60
05/05/2025	17:31:07,540	18		492,50
			16	492,50
			18	492,50
			2	492,50
05/05/2025	17:29:22,887	20		492,00
			20	492,00
			20	492,00
05/05/2025	17:28:37,356	4		492,20
			4	492,20
			4	492,20
05/05/2025	17:27:34,649	3		492,05
			3	492,05
			3	492,05
05/05/2025	17:27:15,721	1		492,35
			1	492,35
			1	492,35
05/05/2025	17:24:40,322	2		492,95
			2	492,95
			2	492,95
05/05/2025	17:24:16,863	100		492,95
			100	492,95
			100	492,95
05/05/2025	17:23:46,851	14		493,10
			14	493,10
			14	493,10
05/05/2025	17:23:29,664	1		493,10
			1	493,10
			1	493,10
05/05/2025	17:22:07,144	1		493,05
			1	493,05
			1	493,05
05/05/2025	17:21:35,348	1		492,95
			1	492,95
			1	492,95
05/05/2025	17:19:41,121	3		492,55
			3	492,55
			3	492,55
05/05/2025	17:19:24,059	2		492,75
			2	492,75
			2	492,75
05/05/2025	17:19:23,257	1		492,75
			1	492,75
			1	492,75
05/05/2025	17:17:10,821	5		492,75
			5	492,75
			5	492,75
05/05/2025	17:15:26,682	1		493,20
			1	493,20
			1	493,20
05/05/2025	17:14:21,435	5		493,10
			5	493,10
			5	493,10
05/05/2025	17:13:46,866	3		492,85
			3	492,85
			3	492,85
05/05/2025	17:13:40,927	1		493,00
			1	493,00
			1	493,00
05/05/2025	17:13:37,433	1		492,85
			1	492,85
			1	492,85
05/05/2025	17:10:33,855	1		492,90
			1	492,90
			1	492,90
05/05/2025	17:09:22,967	1		492,90
			1	492,90
			1	492,90
05/05/2025	17:08:58,357	100		492,95
			100	492,95
			100	492,95
05/05/2025	17:08:44,614	1		492,90
			1	492,90
			1	492,90
05/05/2025	17:07:57,490	3		493,00
			3	493,00
			3	493,00
05/05/2025	17:05:16,210	3		492,75
			3	492,75
			3	492,75
05/05/2025	17:05:14,805	5		492,90
			5	492,90
			5	492,90
05/05/2025	17:05:12,147	2		492,75
			2	492,75
			2	492,75
05/05/2025	17:05:10,361	2		492,80
			2	492,80
			2	492,80
05/05/2025	17:04:48,233	1		492,75
			1	492,75
			1	492,75
05/05/2025	17:04:36,369	5		492,60
			5	492,60
			5	492,60
05/05/2025	17:04:34,263	1		492,45
			1	492,45
			1	492,45
05/05/2025	17:04:24,302	1		492,60
			1	492,60
			1	492,60
05/05/2025	17:03:42,939	1		492,65
			1	492,65
			1	492,65
05/05/2025	17:02:54,054	100		492,60
			100	492,60
			100	492,60
05/05/2025	17:01:42,458	1		492,40
			1	492,40
			1	492,40
05/05/2025	17:00:58,452	2		492,55
			2	492,55
			2	492,55
05/05/2025	17:00:45,563	1		492,55
			1	492,55
			1	492,55
05/05/2025	16:58:03,898	1		492,50
			1	492,50
			1	492,50
05/05/2025	16:56:09,787	1		492,30
			1	492,30
			1	492,30
05/05/2025	16:53:08,255	9		492,15
			9	492,15
			9	492,15
05/05/2025	16:52:39,711	2		492,25
			2	492,25
			2	492,25
05/05/2025	16:52:34,689	11		492,40
			11	492,40
			11	492,40
05/05/2025	16:52:30,794	4		492,50
			4	492,50
			4	492,50
05/05/2025	16:51:53,558	17		492,60
			17	492,60
			17	492,60
05/05/2025	16:50:38,435	5		492,75
			5	492,75
			5	492,75
05/05/2025	16:50:22,288	2		492,80
			2	492,80
			2	492,80
05/05/2025	16:49:45,867	10		492,70
			10	492,70
			10	492,70
05/05/2025	16:49:28,960	10		492,70
			10	492,70
			10	492,70
05/05/2025	16:49:00,365	1		492,70
			1	492,70
			1	492,70
05/05/2025	16:48:00,046	1		492,65
			1	492,65
			1	492,65
05/05/2025	16:47:45,107	1		492,70
			1	492,70
			1	492,70
05/05/2025	16:47:10,618	3		492,55
			3	492,55
			3	492,55
05/05/2025	16:47:00,952	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:45:13,877	10		492,90
			10	492,90
			10	492,90
05/05/2025	16:43:59,488	1		492,70
			1	492,70
			1	492,70
05/05/2025	16:43:53,349	1		492,70
			1	492,70
			1	492,70
05/05/2025	16:42:56,687	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:42:46,752	6		492,85
			6	492,85
			6	492,85
05/05/2025	16:41:26,611	45		492,65
			45	492,65
			45	492,65
05/05/2025	16:40:58,138	6		492,75
			6	492,75
			6	492,75
05/05/2025	16:39:58,424	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:36:53,312	1		493,10
			1	493,10
			1	493,10
05/05/2025	16:36:40,941	3		492,85
			3	492,85
			3	492,85
05/05/2025	16:35:53,206	1		492,95
			1	492,95
			1	492,95
05/05/2025	16:35:00,813	30		492,95
			30	492,95
			30	492,95
05/05/2025	16:33:18,033	5		493,00
			5	493,00
			5	493,00
05/05/2025	16:33:07,146	1		493,05
			1	493,05
			1	493,05
05/05/2025	16:32:53,660	1		492,90
			1	492,90
			1	492,90
05/05/2025	16:32:26,384	1		493,05
			1	493,05
			1	493,05
05/05/2025	16:32:03,934	1		492,95
			1	492,95
			1	492,95
05/05/2025	16:31:22,374	1		492,75
			1	492,75
			1	492,75
05/05/2025	16:30:45,006	2		492,80
			2	492,80
			2	492,80
05/05/2025	16:29:58,024	6		492,95
			6	492,95
			6	492,95
05/05/2025	16:29:46,885	30		492,90
			30	492,90
			30	492,90
05/05/2025	16:29:29,463	1		492,55
			1	492,55
			1	492,55
05/05/2025	16:29:21,927	40		492,60
			40	492,60
			40	492,60
05/05/2025	16:26:38,675	15		492,50
			15	492,50
			15	492,50
05/05/2025	16:25:02,236	3		492,25
			3	492,25
			3	492,25
05/05/2025	16:24:38,792	1		492,45
			1	492,45
			1	492,45
05/05/2025	16:24:19,616	3		492,40
			3	492,40
			3	492,40
05/05/2025	16:23:18,073	10		492,80
			10	492,80
			10	492,80
05/05/2025	16:22:30,074	1		492,40
			1	492,40
			1	492,40
05/05/2025	16:20:39,735	6		492,20
			6	492,20
			6	492,20
05/05/2025	16:20:02,307	2		492,20
			2	492,20
			2	492,20
05/05/2025	16:19:41,381	4		492,20
			4	492,20
			4	492,20
05/05/2025	16:19:13,976	9		492,05
			9	492,05
			9	492,05
05/05/2025	16:18:39,675	4		492,15
			4	492,15
			4	492,15
05/05/2025	16:18:35,350	1		492,30
			1	492,30
			1	492,30
05/05/2025	16:18:05,957	2		492,25
			2	492,25
			2	492,25
05/05/2025	16:17:51,869	1		492,00
			1	492,00
			1	492,00
05/05/2025	16:17:43,921	1		491,90
			1	491,90
			1	491,90
05/05/2025	16:16:16,164	2		491,75
			2	491,75
			2	491,75
05/05/2025	16:15:29,437	3		491,90
			3	491,90
			3	491,90
05/05/2025	16:15:25,959	3		491,90
			3	491,90
			3	491,90
05/05/2025	16:14:21,491	2		492,10
			2	492,10
			2	492,10
05/05/2025	16:13:17,569	2		492,20
			2	492,20
			2	492,20
05/05/2025	16:12:13,956	2		492,15
			2	492,15
			2	492,15
05/05/2025	16:10:25,348	1		491,45
			1	491,45
			1	491,45
05/05/2025	16:10:23,741	2		491,45
			2	491,45
			2	491,45
05/05/2025	16:09:25,506	2		491,80
			2	491,80
			2	491,80
05/05/2025	16:07:54,379	10		491,65
			10	491,65
			10	491,65
05/05/2025	16:06:55,712	1		491,55
			1	491,55
			1	491,55
05/05/2025	16:06:27,827	1		491,75
			1	491,75
			1	491,75
05/05/2025	16:05:40,712	1		491,90
			1	491,90
			1	491,90
05/05/2025	16:04:58,699	2		492,30
			2	492,30
			2	492,30
05/05/2025	16:04:45,807	2		492,05
			2	492,05
			2	492,05
05/05/2025	16:04:28,935	20		492,20
			20	492,20
			20	492,20
05/05/2025	16:04:25,723	2		492,35
			2	492,35
			2	492,35
05/05/2025	16:04:25,638	10		492,40
			10	492,40
			10	492,40
05/05/2025	16:00:31,535	1		493,00
			1	493,00
			1	493,00
05/05/2025	16:00:15,495	6		493,15
			6	493,15
			6	493,15
05/05/2025	16:00:05,854	4		493,20
			4	493,20
			4	493,20
05/05/2025	15:59:23,292	1		492,95
			1	492,95
			1	492,95
05/05/2025	15:58:37,997	5		493,25
			5	493,25
			5	493,25
05/05/2025	15:58:22,033	1		493,25
			1	493,25
			1	493,25
05/05/2025	15:57:25,904	20		493,10
			20	493,10
			20	493,10
05/05/2025	15:55:43,374	1		493,20
			1	493,20
			1	493,20
05/05/2025	15:50:50,575	15		492,85
			15	492,85
			15	492,85
05/05/2025	15:50:40,271	4		492,95
			4	492,95
			4	492,95
05/05/2025	15:50:29,246	1		493,00
			1	493,00
			1	493,00
05/05/2025	15:49:05,570	4		493,10
			4	493,10
			4	493,10
05/05/2025	15:48:53,127	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:47:14,544	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:46:38,588	1		492,90
			1	492,90
			1	492,90
05/05/2025	15:46:28,921	4		492,90
			4	492,90
			4	492,90
05/05/2025	15:46:26,602	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:46:09,283	1		492,95
			1	492,95
			1	492,95
05/05/2025	15:46:07,270	1		492,95
			1	492,95
			1	492,95
05/05/2025	15:45:43,865	20		492,80
			20	492,80
			20	492,80
05/05/2025	15:45:37,967	1		493,00
			1	493,00
			1	493,00
05/05/2025	15:44:44,601	1		492,80
			1	492,80
			1	492,80
05/05/2025	15:43:27,404	1		493,10
			1	493,10
			1	493,10
05/05/2025	15:42:17,508	5		492,55
			5	492,55
			5	492,55
05/05/2025	15:42:02,808	2		492,70
			2	492,70
			2	492,70
05/05/2025	15:40:57,495	1		492,80
			1	492,80
			1	492,80
05/05/2025	15:39:00,346	8		492,80
			8	492,80
			8	492,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 641,00
Vente: 1 644,50
Volume: 138 521
+5,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:50:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)