Tradegate Exchange

Vonovia SE

1346

933

24.33

Date	Time	Volume	Order Volume	Price
09/12/2025	13:09:17.697	41		24.33
			41	24.33
			41	24.33
09/12/2025	13:08:18.107	500		24.33
			500	24.33
			500	24.33
09/12/2025	13:07:51.660	60		24.34
			60	24.34
			60	24.34
09/12/2025	13:07:27.723	100		24.33
			100	24.33
			100	24.33
09/12/2025	13:07:15.095	20		24.33
			20	24.33
			20	24.33
09/12/2025	13:07:01.131	100		24.33
			100	24.33
			100	24.33
09/12/2025	13:06:56.668	30		24.31
			30	24.31
			30	24.31
09/12/2025	13:06:06.964	500		24.33
			500	24.33
			500	24.33
09/12/2025	13:04:50.567	150		24.32
			150	24.32
			150	24.32
09/12/2025	13:04:25.378	400		24.31
			400	24.31
			400	24.31
09/12/2025	13:04:00.002	50		24.32
			50	24.32
			50	24.32
09/12/2025	13:03:52.297	33		24.32
			33	24.32
			33	24.32
09/12/2025	13:03:03.974	42		24.31
			42	24.31
			42	24.31
09/12/2025	13:02:25.927	30		24.33
			30	24.33
			30	24.33
09/12/2025	13:02:08.292	33		24.35
			33	24.35
			33	24.35
09/12/2025	13:02:05.915	2 000		24.37
			2 000	24.37
			2 000	24.37
09/12/2025	13:02:04.289	659		24.38
			659	24.38
			659	24.38
09/12/2025	13:01:59.136	330		24.46
			250	24.46
			120	24.46
			80	24.46
			210	24.46
09/12/2025	13:01:59.124	33		24.46
			33	24.46
			33	24.46
09/12/2025	13:01:42.434	250		24.38
			250	24.38
			250	24.38
09/12/2025	13:01:05.661	300		24.38
			300	24.38
			300	24.38
09/12/2025	13:00:01.786	200		24.37
			200	24.37
			200	24.37
09/12/2025	13:00:01.726	150		24.37
			102	24.37
			10	24.37
			38	24.37
			150	24.37
09/12/2025	12:59:07.275	8		24.31
			8	24.31
			8	24.31
09/12/2025	12:58:58.970	580		24.30
			580	24.30
			580	24.30
09/12/2025	12:58:54.958	2 000		24.30
			2 000	24.30
			2 000	24.30
09/12/2025	12:58:16.170	500		24.30
			500	24.30
			500	24.30
09/12/2025	12:58:06.214	90		24.29
			90	24.29
			90	24.29
09/12/2025	12:56:17.754	50		24.30
			50	24.30
			50	24.30
09/12/2025	12:55:53.548	500		24.30
			500	24.30
			500	24.30
09/12/2025	12:54:38.597	30		24.28
			30	24.28
			30	24.28
09/12/2025	12:54:13.471	100		24.28
			100	24.28
			100	24.28
09/12/2025	12:54:02.517	100		24.29
			100	24.29
			100	24.29
09/12/2025	12:53:19.835	20		24.30
			20	24.30
			20	24.30
09/12/2025	12:51:47.921	41		24.29
			41	24.29
			41	24.29
09/12/2025	12:51:41.304	60		24.29
			60	24.29
			60	24.29
09/12/2025	12:50:56.809	41		24.29
			41	24.29
			41	24.29
09/12/2025	12:50:15.026	40		24.28
			40	24.28
			40	24.28
09/12/2025	12:50:02.735	350		24.29
			350	24.29
			350	24.29
09/12/2025	12:49:46.679	210		24.29
			210	24.29
			210	24.29
09/12/2025	12:49:45.615	20		24.29
			20	24.29
			20	24.29
09/12/2025	12:48:47.819	260		24.29
			260	24.29
			260	24.29
09/12/2025	12:48:08.364	150		24.29
			150	24.29
			150	24.29
09/12/2025	12:47:32.911	213		24.29
			213	24.29
			213	24.29
09/12/2025	12:47:27.748	450		24.29
			450	24.29
			450	24.29
09/12/2025	12:46:34.107	500		24.29
			500	24.29
			500	24.29
09/12/2025	12:45:29.975	18		24.29
			18	24.29
			18	24.29
09/12/2025	12:45:17.105	20		24.29
			20	24.29
			20	24.29
09/12/2025	12:44:59.270	200		24.29
			200	24.29
			200	24.29
09/12/2025	12:43:04.312	500		24.30
			500	24.30
			500	24.30
09/12/2025	12:42:48.415	611		24.31
			411	24.31
			611	24.31
			200	24.31
09/12/2025	12:42:42.937	2 000		24.31
			2 000	24.31
			2 000	24.31
09/12/2025	12:42:32.221	61		24.31
			61	24.31
			61	24.31
09/12/2025	12:42:16.978	1 500		24.31
			1 500	24.31
			1 500	24.31
09/12/2025	12:41:23.296	100		24.33
			100	24.33
			100	24.33
09/12/2025	12:40:22.986	50		24.34
			50	24.34
			50	24.34
09/12/2025	12:40:07.131	20		24.34
			20	24.34
			20	24.34
09/12/2025	12:39:39.001	1		24.33
			1	24.33
			1	24.33
09/12/2025	12:39:04.164	250		24.34
			50	24.34
			250	24.34
			200	24.34
09/12/2025	12:37:16.192	200		24.33
			200	24.33
			200	24.33
09/12/2025	12:36:49.530	250		24.32
			250	24.32
			250	24.32
09/12/2025	12:35:53.368	1 000		24.30
			600	24.30
			400	24.30
			1 000	24.30
09/12/2025	12:35:50.323	2 000		24.30
			2 000	24.30
			2 000	24.30
09/12/2025	12:35:50.277	11		24.31
			11	24.31
			11	24.31
09/12/2025	12:34:42.708	260		24.30
			260	24.30
			260	24.30
09/12/2025	12:33:08.376	1 500		24.30
			1 500	24.30
			1 500	24.30
09/12/2025	12:32:26.897	24		24.30
			24	24.30
			24	24.30
09/12/2025	12:31:42.016	247		24.31
			247	24.31
			247	24.31
09/12/2025	12:31:14.471	205		24.31
			205	24.31
			205	24.31
09/12/2025	12:31:07.927	10		24.33
			10	24.33
			10	24.33
09/12/2025	12:28:49.344	308		24.31
			308	24.31
			308	24.31
09/12/2025	12:28:23.449	300		24.30
			300	24.30
			300	24.30
09/12/2025	12:27:30.354	35		24.29
			35	24.29
			35	24.29
09/12/2025	12:26:44.991	826		24.28
			826	24.28
			826	24.28
09/12/2025	12:25:01.718	180		24.27
			180	24.27
			180	24.27
09/12/2025	12:24:15.312	20		24.27
			20	24.27
			20	24.27
09/12/2025	12:22:56.458	350		24.27
			350	24.27
			350	24.27
09/12/2025	12:21:23.995	140		24.25
			140	24.25
			140	24.25
09/12/2025	12:20:43.810	1 237		24.23
			1 237	24.23
			1 237	24.23
09/12/2025	12:20:39.229	70		24.23
			70	24.23
			70	24.23
09/12/2025	12:20:37.343	300		24.25
			300	24.25
			300	24.25
09/12/2025	12:20:20.008	5 617		24.24
			5 617	24.24
			5 617	24.24
09/12/2025	12:20:09.339	2 000		24.24
			2 000	24.24
			2 000	24.24
09/12/2025	12:19:51.242	100		24.23
			100	24.23
			100	24.23
09/12/2025	12:19:42.207	100		24.24
			100	24.24
			100	24.24
09/12/2025	12:19:17.987	30		24.24
			30	24.24
			30	24.24
09/12/2025	12:18:10.228	53		24.24
			53	24.24
			53	24.24
09/12/2025	12:17:37.650	50		24.23
			50	24.23
			50	24.23
09/12/2025	12:17:26.131	200		24.24
			200	24.24
			200	24.24
09/12/2025	12:17:00.596	900		24.23
			900	24.23
			900	24.23
09/12/2025	12:16:28.049	60		24.22
			60	24.22
			60	24.22
09/12/2025	12:16:25.120	50		24.24
			50	24.24
			50	24.24
09/12/2025	12:14:52.045	140		24.23
			140	24.23
			140	24.23
09/12/2025	12:14:40.422	500		24.24
			500	24.24
			500	24.24
09/12/2025	12:14:20.638	25		24.23
			25	24.23
			25	24.23
09/12/2025	12:13:53.002	88		24.21
			88	24.21
			88	24.21
09/12/2025	12:13:30.887	30		24.22
			30	24.22
			30	24.22
09/12/2025	12:12:00.107	70		24.24
			70	24.24
			70	24.24
09/12/2025	12:11:40.214	2 000		24.24
			2 000	24.24
			2 000	24.24
09/12/2025	12:11:15.419	680		24.22
			680	24.22
			680	24.22
09/12/2025	12:11:01.445	4		24.23
			4	24.23
			4	24.23
09/12/2025	12:10:17.837	100		24.23
			100	24.23
			100	24.23
09/12/2025	12:09:46.075	1 000		24.23
			1 000	24.23
			1 000	24.23
09/12/2025	12:09:39.407	100		24.24
			100	24.24
			100	24.24
09/12/2025	12:09:04.803	150		24.23
			150	24.23
			150	24.23
09/12/2025	12:08:44.033	110		24.23
			110	24.23
			110	24.23
09/12/2025	12:08:39.212	50		24.23
			50	24.23
			50	24.23
09/12/2025	12:06:48.752	100		24.23
			100	24.23
			100	24.23
09/12/2025	12:06:32.463	80		24.23
			80	24.23
			80	24.23
09/12/2025	12:05:59.824	200		24.21
			200	24.21
			200	24.21
09/12/2025	12:05:20.734	1 993		24.21
			1 993	24.21
			1 993	24.21
09/12/2025	12:05:09.674	4 007		24.20
			2 000	24.20
			2 007	24.20
			4 007	24.20
09/12/2025	12:04:44.127	2 000		24.20
			2 000	24.20
			2 000	24.20
09/12/2025	12:03:53.664	100		24.20
			100	24.20
			100	24.20
09/12/2025	12:03:50.635	30		24.20
			30	24.20
			30	24.20
09/12/2025	12:02:06.817	175		24.21
			175	24.21
			175	24.21
09/12/2025	12:01:41.631	400		24.20
			400	24.20
			400	24.20
09/12/2025	12:00:58.083	50		24.18
			50	24.18
			50	24.18
09/12/2025	12:00:29.064	165		24.18
			165	24.18
			165	24.18
09/12/2025	11:59:22.776	1 000		24.19
			1 000	24.19
			1 000	24.19
09/12/2025	11:59:16.490	159		24.17
			159	24.17
			159	24.17
09/12/2025	11:58:00.791	90		24.18
			90	24.18
			90	24.18
09/12/2025	11:57:42.746	700		24.18
			700	24.18
			700	24.18
09/12/2025	11:57:36.061	240		24.16
			240	24.16
			240	24.16
09/12/2025	11:57:14.865	500		24.17
			500	24.17
			500	24.17
09/12/2025	11:57:10.466	200		24.18
			200	24.18
			200	24.18
09/12/2025	11:56:16.495	1 858		24.16
			1 858	24.16
			1 583	24.16
			75	24.16
			200	24.16
09/12/2025	11:55:56.337	1 000		24.17
			1 000	24.17
			1 000	24.17
09/12/2025	11:55:21.423	160		24.17
			160	24.17
			160	24.17
09/12/2025	11:55:12.384	135		24.16
			135	24.16
			135	24.16
09/12/2025	11:54:33.534	1 000		24.17
			1 000	24.17
			1 000	24.17
09/12/2025	11:54:22.128	500		24.17
			500	24.17
			500	24.17
09/12/2025	11:54:10.881	1 500		24.17
			1 500	24.17
			1 500	24.17
09/12/2025	11:54:06.637	10		24.17
			10	24.17
			10	24.17
09/12/2025	11:54:05.429	400		24.17
			400	24.17
			400	24.17
09/12/2025	11:53:17.912	20		24.18
			20	24.18
			20	24.18
09/12/2025	11:52:39.032	150		24.18
			150	24.18
			150	24.18
09/12/2025	11:51:58.671	500		24.19
			500	24.19
			500	24.19
09/12/2025	11:51:22.560	400		24.19
			400	24.19
			400	24.19
09/12/2025	11:51:14.420	550		24.18
			550	24.18
			50	24.18
			500	24.18
09/12/2025	11:50:48.100	300		24.18
			300	24.18
			300	24.18
09/12/2025	11:49:49.222	20		24.19
			20	24.19
			20	24.19
09/12/2025	11:48:46.936	100		24.19
			100	24.19
			100	24.19
09/12/2025	11:48:43.227	10		24.19
			10	24.19
			10	24.19
09/12/2025	11:48:41.389	300		24.18
			300	24.18
			300	24.18
09/12/2025	11:48:33.112	100		24.19
			100	24.19
			100	24.19
09/12/2025	11:47:45.614	200		24.17
			200	24.17
			200	24.17
09/12/2025	11:47:38.083	200		24.16
			200	24.16
			80	24.16
			120	24.16
09/12/2025	11:47:02.210	100		24.18
			100	24.18
			100	24.18
09/12/2025	11:46:28.484	300		24.20
			300	24.20
			300	24.20
09/12/2025	11:45:42.969	80		24.20
			80	24.20
			80	24.20
09/12/2025	11:45:15.485	50		24.19
			50	24.19
			50	24.19
09/12/2025	11:45:13.260	200		24.19
			200	24.19
			200	24.19
09/12/2025	11:45:09.198	100		24.19
			100	24.19
			100	24.19
09/12/2025	11:43:52.512	1 000		24.20
			1 000	24.20
			1 000	24.20
09/12/2025	11:43:47.554	2 000		24.20
			2 000	24.20
			2 000	24.20
09/12/2025	11:43:25.422	100		24.20
			100	24.20
			100	24.20
09/12/2025	11:42:54.612	50		24.18
			50	24.18
			50	24.18
09/12/2025	11:42:46.423	150		24.19
			150	24.19
			150	24.19
09/12/2025	11:42:19.176	83		24.18
			83	24.18
			83	24.18
09/12/2025	11:41:58.716	257		24.19
			257	24.19
			257	24.19
09/12/2025	11:41:09.068	1 000		24.20
			1 000	24.20
			1 000	24.20
09/12/2025	11:40:55.679	30		24.20
			30	24.20
			30	24.20
09/12/2025	11:40:32.386	120		24.20
			120	24.20
			120	24.20
09/12/2025	11:40:27.317	25		24.20
			25	24.20
			25	24.20
09/12/2025	11:38:28.499	500		24.19
			500	24.19
			500	24.19
09/12/2025	11:38:20.418	300		24.20
			300	24.20
			300	24.20
09/12/2025	11:37:52.774	1 000		24.22
			1 000	24.22
			1 000	24.22
09/12/2025	11:37:47.931	206		24.24
			206	24.24
			206	24.24
09/12/2025	11:37:05.783	22		24.24
			22	24.24
			22	24.24
09/12/2025	11:36:41.322	125		24.25
			125	24.25
			125	24.25
09/12/2025	11:36:10.320	1 000		24.25
			1 000	24.25
			1 000	24.25
09/12/2025	11:35:59.777	50		24.25
			50	24.25
			50	24.25
09/12/2025	11:35:40.439	250		24.25
			250	24.25
			250	24.25
09/12/2025	11:34:55.161	205		24.25
			205	24.25
			205	24.25
09/12/2025	11:34:21.381	2 000		24.28
			2 000	24.28
			2 000	24.28
09/12/2025	11:34:08.142	800		24.27
			800	24.27
			800	24.27
09/12/2025	11:34:01.478	100		24.25
			100	24.25
			100	24.25
09/12/2025	11:33:39.077	1 000		24.27
			1 000	24.27
			1 000	24.27
09/12/2025	11:33:19.891	500		24.28
			500	24.28
			500	24.28
09/12/2025	11:32:13.745	400		24.30
			400	24.30
			400	24.30
09/12/2025	11:31:39.621	200		24.30
			200	24.30
			200	24.30
09/12/2025	11:30:53.875	500		24.28
			500	24.28
			500	24.28
09/12/2025	11:30:27.923	412		24.30
			412	24.30
			412	24.30
09/12/2025	11:30:13.986	100		24.32
			100	24.32
			100	24.32
09/12/2025	11:29:56.757	70		24.30
			70	24.30
			70	24.30
09/12/2025	11:29:11.284	110		24.32
			110	24.32
			110	24.32
09/12/2025	11:28:21.459	206		24.30
			206	24.30
			206	24.30
09/12/2025	11:27:05.068	300		24.28
			300	24.28
			300	24.28
09/12/2025	11:27:03.869	350		24.26
			350	24.26
			350	24.26
09/12/2025	11:26:57.128	123		24.28
			123	24.28
			123	24.28
09/12/2025	11:26:40.602	27 378		24.23
			27 378	24.23
			27 378	24.23
09/12/2025	11:26:18.393	2 000		24.26
			2 000	24.26
			2 000	24.26
09/12/2025	11:25:09.776	50		24.27
			50	24.27
			50	24.27
09/12/2025	11:24:56.263	25		24.28
			25	24.28
			25	24.28
09/12/2025	11:24:52.179	100		24.28
			100	24.28
			100	24.28
09/12/2025	11:24:38.497	50		24.28
			50	24.28
			50	24.28
09/12/2025	11:24:21.319	300		24.29
			300	24.29
			300	24.29
09/12/2025	11:23:57.077	200		24.29
			200	24.29
			200	24.29
09/12/2025	11:23:37.920	150		24.24
			150	24.24
			150	24.24
09/12/2025	11:22:57.844	590		24.24
			590	24.24
			590	24.24
09/12/2025	11:22:54.173	200		24.25
			200	24.25
			200	24.25
09/12/2025	11:22:16.452	2 000		24.24
			2 000	24.24
			2 000	24.24
09/12/2025	11:22:13.660	50		24.24
			50	24.24
			50	24.24
09/12/2025	11:21:43.800	10		24.22
			10	24.22
			10	24.22
09/12/2025	11:21:43.700	20		24.22
			20	24.22
			20	24.22
09/12/2025	11:21:03.551	21		24.25
			21	24.25
			21	24.25
09/12/2025	11:20:38.626	200		24.23
			200	24.23
			200	24.23
09/12/2025	11:20:19.330	247		24.23
			247	24.23
			247	24.23
09/12/2025	11:19:46.821	532		24.22
			532	24.22
			532	24.22
09/12/2025	11:19:22.393	400		24.23
			400	24.23
			400	24.23
09/12/2025	11:18:23.252	50		24.23
			50	24.23
			50	24.23
09/12/2025	11:18:19.468	1 190		24.21
			1 150	24.21
			40	24.21
			1 190	24.21
09/12/2025	11:18:11.413	2 000		24.21
			2 000	24.21
			2 000	24.21
09/12/2025	11:17:19.327	200		24.22
			200	24.22
			200	24.22
09/12/2025	11:16:54.418	470		24.21
			470	24.21
			470	24.21
09/12/2025	11:16:36.481	150		24.22
			150	24.22
			150	24.22
09/12/2025	11:16:22.987	200		24.22
			200	24.22
			200	24.22
09/12/2025	11:15:49.016	1 350		24.21
			1 350	24.21
			1 350	24.21
09/12/2025	11:15:45.496	2 000		24.21
			2 000	24.21
			2 000	24.21
09/12/2025	11:15:29.810	605		24.21
			605	24.21
			605	24.21
09/12/2025	11:15:29.401	2 050		24.21
			2 000	24.21
			50	24.21
			2 050	24.21
09/12/2025	11:15:13.881	2 200		24.21
			2 200	24.21
			200	24.21
			2 000	24.21
09/12/2025	11:15:09.062	200		24.23
			200	24.23
			200	24.23
09/12/2025	11:14:54.648	52		24.23
			52	24.23
			52	24.23
09/12/2025	11:14:23.881	50		24.24
			50	24.24
			50	24.24
09/12/2025	11:13:37.296	1 200		24.25
			250	24.25
			100	24.25
			600	24.25
			1 200	24.25
			250	24.25
09/12/2025	11:13:34.880	500		24.26
			500	24.26
			500	24.26
09/12/2025	11:13:31.141	2 000		24.26
			2 000	24.26
			2 000	24.26
09/12/2025	11:13:18.470	500		24.26
			500	24.26
			500	24.26
09/12/2025	11:12:47.627	103		24.27
			103	24.27
			103	24.27
09/12/2025	11:11:58.553	60		24.29
			60	24.29
			60	24.29
09/12/2025	11:11:39.130	450		24.29
			450	24.29
			450	24.29
09/12/2025	11:11:22.641	200		24.29
			200	24.29
			200	24.29
09/12/2025	11:11:19.433	413		24.29
			413	24.29
			413	24.29
09/12/2025	11:11:16.453	30		24.28
			30	24.28
			30	24.28
09/12/2025	11:10:54.772	200		24.29
			200	24.29
			200	24.29
09/12/2025	11:10:14.996	100		24.29
			100	24.29
			100	24.29
09/12/2025	11:10:11.192	400		24.29
			400	24.29
			400	24.29
09/12/2025	11:09:56.859	123		24.29
			123	24.29
			123	24.29
09/12/2025	11:09:37.310	150		24.30
			150	24.30
			150	24.30
09/12/2025	11:09:06.709	150		24.28
			150	24.28
			150	24.28
09/12/2025	11:08:28.649	80		24.30
			80	24.30
			80	24.30
09/12/2025	11:08:21.519	29		24.29
			29	24.29
			29	24.29
09/12/2025	11:08:20.990	10		24.30
			10	24.30
			10	24.30
09/12/2025	11:07:57.974	500		24.30
			500	24.30
			500	24.30
09/12/2025	11:07:35.623	422		24.30
			422	24.30
			422	24.30
09/12/2025	11:07:26.885	300		24.30
			300	24.30
			300	24.30
09/12/2025	11:07:18.483	200		24.31
			200	24.31
			200	24.31
09/12/2025	11:06:19.508	160		24.30
			160	24.30
			160	24.30
09/12/2025	11:06:09.416	75		24.31
			75	24.31
			75	24.31
09/12/2025	11:05:55.968	40		24.31
			40	24.31
			40	24.31
09/12/2025	11:05:55.235	300		24.31
			300	24.31
			300	24.31
09/12/2025	11:05:17.079	100		24.31
			100	24.31
			100	24.31
09/12/2025	11:03:59.120	41		24.29
			41	24.29
			41	24.29
09/12/2025	11:03:44.182	100		24.30
			100	24.30
			100	24.30
09/12/2025	11:03:17.743	1 000		24.30
			1 000	24.30
			1 000	24.30
09/12/2025	11:02:04.339	80		24.28
			80	24.28
			80	24.28
09/12/2025	11:02:01.311	40		24.28
			40	24.28
			40	24.28
09/12/2025	11:00:34.941	50		24.28
			50	24.28
			50	24.28
09/12/2025	11:00:34.577	100		24.28
			100	24.28
			100	24.28
09/12/2025	11:00:29.198	400		24.27
			400	24.27
			400	24.27
09/12/2025	10:59:43.990	50		24.30
			50	24.30
			50	24.30
09/12/2025	10:59:24.480	300		24.28
			300	24.28
			300	24.28
09/12/2025	10:59:07.730	50		24.30
			50	24.30
			50	24.30
09/12/2025	10:58:47.572	25		24.31
			25	24.31
			25	24.31
09/12/2025	10:58:44.062	340		24.29
			340	24.29
			340	24.29
09/12/2025	10:58:39.002	100		24.30
			100	24.30
			100	24.30
09/12/2025	10:57:39.380	150		24.30
			150	24.30
			150	24.30
09/12/2025	10:57:34.141	250		24.30
			250	24.30
			250	24.30
09/12/2025	10:57:25.047	50		24.28
			50	24.28
			50	24.28
09/12/2025	10:57:02.111	200		24.30
			200	24.30
			200	24.30
09/12/2025	10:56:56.981	10		24.28
			10	24.28
			10	24.28
09/12/2025	10:56:55.843	13		24.28
			13	24.28
			13	24.28
09/12/2025	10:56:35.026	50		24.28
			50	24.28
			50	24.28
09/12/2025	10:56:30.739	50		24.26
			50	24.26
			50	24.26
09/12/2025	10:56:17.939	45		24.28
			45	24.28
			45	24.28
09/12/2025	10:55:44.376	50		24.26
			50	24.26
			50	24.26
09/12/2025	10:55:37.071	35		24.26
			35	24.26
			35	24.26
09/12/2025	10:55:32.521	41		24.26
			41	24.26
			41	24.26
09/12/2025	10:54:22.348	225		24.27
			225	24.27
			225	24.27
09/12/2025	10:54:18.267	40		24.26
			40	24.26
			40	24.26
09/12/2025	10:53:59.223	400		24.26
			400	24.26
			400	24.26
09/12/2025	10:53:53.960	300		24.24
			300	24.24
			300	24.24
09/12/2025	10:53:45.812	200		24.24
			200	24.24
			200	24.24
09/12/2025	10:53:35.254	30		24.23
			30	24.23
			30	24.23
09/12/2025	10:53:19.654	250		24.21
			250	24.21
			250	24.21
09/12/2025	10:51:50.505	1 000		24.22
			1 000	24.22
			1 000	24.22
09/12/2025	10:51:18.764	42		24.22
			42	24.22
			42	24.22
09/12/2025	10:51:08.538	50		24.23
			50	24.23
			50	24.23
09/12/2025	10:50:59.470	44		24.24
			44	24.24
			44	24.24
09/12/2025	10:50:46.562	10		24.24
			10	24.24
			10	24.24
09/12/2025	10:50:26.941	150		24.25
			150	24.25
			150	24.25
09/12/2025	10:49:23.451	13		24.23
			13	24.23
			13	24.23
09/12/2025	10:48:45.400	50		24.20
			50	24.20
			50	24.20
09/12/2025	10:48:34.619	100		24.20
			100	24.20
			100	24.20
09/12/2025	10:48:24.224	600		24.19
			600	24.19
			600	24.19
09/12/2025	10:47:33.637	150		24.21
			150	24.21
			150	24.21
09/12/2025	10:47:29.456	200		24.19
			200	24.19
			200	24.19
09/12/2025	10:47:21.663	500		24.19
			500	24.19
			500	24.19
09/12/2025	10:47:21.167	166		24.20
			166	24.20
			166	24.20
09/12/2025	10:46:47.460	100		24.21
			100	24.21
			100	24.21
09/12/2025	10:45:49.140	200		24.19
			200	24.19
			200	24.19
09/12/2025	10:45:48.904	250		24.19
			250	24.19
			250	24.19
09/12/2025	10:45:36.246	162		24.17
			162	24.17
			162	24.17
09/12/2025	10:45:36.106	2 000		24.17
			2 000	24.17
			2 000	24.17
09/12/2025	10:45:33.569	2 000		24.17
			2 000	24.17
			2 000	24.17
09/12/2025	10:45:33.404	3 838		24.17
			1 838	24.17
			2 000	24.17
			3 838	24.17
09/12/2025	10:45:11.141	2 000		24.17
			2 000	24.17
			2 000	24.17
09/12/2025	10:45:08.958	500		24.17
			500	24.17
			500	24.17
09/12/2025	10:44:50.749	60		24.18
			60	24.18
			60	24.18
09/12/2025	10:44:41.137	200		24.18
			200	24.18
			200	24.18
09/12/2025	10:44:37.068	700		24.18
			700	24.18
			700	24.18
09/12/2025	10:44:34.186	515		24.17
			515	24.17
			515	24.17
09/12/2025	10:44:02.285	40		24.17
			40	24.17
			40	24.17
09/12/2025	10:43:52.591	300		24.18
			300	24.18
			300	24.18
09/12/2025	10:43:51.544	200		24.17
			200	24.17
			200	24.17
09/12/2025	10:43:29.572	2 000		24.18
			2 000	24.18
			2 000	24.18
09/12/2025	10:43:28.879	450		24.18
			450	24.18
			450	24.18
09/12/2025	10:43:05.866	120		24.19
			120	24.19
			120	24.19
09/12/2025	10:42:37.775	410		24.17
			410	24.17
			410	24.17
09/12/2025	10:42:03.135	500		24.17
			500	24.17
			500	24.17
09/12/2025	10:41:52.662	1 600		24.14
			1 600	24.14
			1 600	24.14
09/12/2025	10:41:25.167	50		24.15
			50	24.15
			50	24.15
09/12/2025	10:41:19.038	140		24.16
			140	24.16
			140	24.16
09/12/2025	10:40:57.098	100		24.17
			100	24.17
			100	24.17
09/12/2025	10:40:52.286	100		24.17
			100	24.17
			100	24.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 645.00
Volume: 49 730
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 13:09:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice