Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

716

669

479,30

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:56:01,368	11		479,30
			11	479,30
			11	479,30
15/07/2025	21:52:52,687	5		479,40
			5	479,40
			5	479,40
15/07/2025	21:49:33,307	10		479,55
			10	479,55
			10	479,55
15/07/2025	21:46:01,222	15		479,10
			15	479,10
			15	479,10
15/07/2025	21:32:53,433	2		479,45
			2	479,45
			2	479,45
15/07/2025	21:30:08,056	3		479,00
			3	479,00
			3	479,00
15/07/2025	21:28:47,985	2		479,30
			2	479,30
			2	479,30
15/07/2025	21:18:59,174	1		479,10
			1	479,10
			1	479,10
15/07/2025	21:15:17,657	20		478,75
			20	478,75
			20	478,75
15/07/2025	21:10:38,917	3		478,70
			3	478,70
			3	478,70
15/07/2025	21:10:15,719	5		478,30
			5	478,30
			5	478,30
15/07/2025	21:07:53,540	30		478,70
			30	478,70
			30	478,70
15/07/2025	21:05:04,108	3		478,75
			3	478,75
			3	478,75
15/07/2025	21:02:17,612	20		478,20
			20	478,20
			20	478,20
15/07/2025	20:56:51,126	20		478,85
			20	478,85
			20	478,85
15/07/2025	20:49:16,121	10		478,85
			10	478,85
			10	478,85
15/07/2025	20:47:33,323	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:47:05,659	2		479,20
			2	479,20
			2	479,20
15/07/2025	20:47:01,365	2		479,20
			2	479,20
			2	479,20
15/07/2025	20:43:23,932	3		479,05
			3	479,05
			3	479,05
15/07/2025	20:43:12,917	1		478,80
			1	478,80
			1	478,80
15/07/2025	20:41:24,365	10		479,00
			10	479,00
			10	479,00
15/07/2025	20:40:58,547	11		479,05
			11	479,05
			11	479,05
15/07/2025	20:40:54,430	11		479,05
			11	479,05
			11	479,05
15/07/2025	20:40:45,199	11		479,05
			11	479,05
			11	479,05
15/07/2025	20:36:35,648	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:36:17,992	2		479,20
			2	479,20
			2	479,20
15/07/2025	20:35:26,253	2		479,20
			2	479,20
			2	479,20
15/07/2025	20:35:18,238	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:34:47,178	1		479,35
			1	479,35
			1	479,35
15/07/2025	20:32:49,492	2		479,05
			2	479,05
			2	479,05
15/07/2025	20:31:46,337	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:31:19,679	1		479,05
			1	479,05
			1	479,05
15/07/2025	20:30:51,594	1		479,05
			1	479,05
			1	479,05
15/07/2025	20:29:30,954	2		479,20
			2	479,20
			1	479,20
			1	479,20
15/07/2025	20:29:10,061	30		479,20
			30	479,20
			30	479,20
15/07/2025	20:28:40,543	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:28:39,646	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:20:52,900	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:19:07,673	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:18:28,035	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:16:42,097	7		479,20
			7	479,20
			7	479,20
15/07/2025	20:12:25,321	1		479,35
			1	479,35
			1	479,35
15/07/2025	20:07:42,836	1		479,20
			1	479,20
			1	479,20
15/07/2025	20:04:43,059	30		479,45
			30	479,45
			30	479,45
15/07/2025	20:03:50,594	1		479,80
			1	479,80
			1	479,80
15/07/2025	19:57:44,559	7		479,45
			7	479,45
			7	479,45
15/07/2025	19:53:10,952	30		480,00
			30	480,00
			30	480,00
15/07/2025	19:50:08,401	3		479,65
			3	479,65
			3	479,65
15/07/2025	19:49:53,306	1		480,25
			1	480,25
			1	480,25
15/07/2025	19:49:49,484	1		480,25
			1	480,25
			1	480,25
15/07/2025	19:48:43,894	30		480,25
			30	480,25
			30	480,25
15/07/2025	19:48:35,362	25		480,55
			25	480,55
			25	480,55
15/07/2025	19:48:22,221	30		481,25
			30	481,25
			30	481,25
15/07/2025	19:48:14,516	30		481,25
			30	481,25
			30	481,25
15/07/2025	19:48:01,853	30		481,25
			30	481,25
			30	481,25
15/07/2025	19:44:25,651	5		480,85
			5	480,85
			5	480,85
15/07/2025	19:37:03,587	1		481,15
			1	481,15
			1	481,15
15/07/2025	19:36:42,411	4		481,15
			4	481,15
			4	481,15
15/07/2025	19:36:30,615	10		481,15
			10	481,15
			10	481,15
15/07/2025	19:33:25,956	1		479,90
			1	479,90
			1	479,90
15/07/2025	19:33:14,492	1		480,45
			1	480,45
			1	480,45
15/07/2025	19:31:44,723	1		480,35
			1	480,35
			1	480,35
15/07/2025	19:29:44,703	3		479,65
			3	479,65
			3	479,65
15/07/2025	19:29:31,393	4		480,25
			4	480,25
			4	480,25
15/07/2025	19:25:33,299	15		480,15
			15	480,15
			15	480,15
15/07/2025	19:24:01,912	1		480,05
			1	480,05
			1	480,05
15/07/2025	19:23:52,262	1		479,50
			1	479,50
			1	479,50
15/07/2025	19:22:37,864	5		480,05
			5	480,05
			5	480,05
15/07/2025	19:17:54,159	11		480,00
			11	480,00
			11	480,00
15/07/2025	19:17:25,876	1		479,90
			1	479,90
			1	479,90
15/07/2025	19:16:59,207	3		479,90
			3	479,90
			3	479,90
15/07/2025	19:11:21,074	13		479,65
			13	479,65
			13	479,65
15/07/2025	19:09:47,428	10		479,55
			10	479,55
			10	479,55
15/07/2025	19:08:40,670	50		479,40
			50	479,40
			50	479,40
15/07/2025	19:08:03,217	20		479,35
			20	479,35
			20	479,35
15/07/2025	19:07:58,890	1		479,10
			1	479,10
			1	479,10
15/07/2025	19:06:48,530	10		479,35
			10	479,35
			10	479,35
15/07/2025	19:06:39,597	1		479,35
			1	479,35
			1	479,35
15/07/2025	19:06:20,531	3		479,35
			3	479,35
			3	479,35
15/07/2025	19:04:32,761	5		479,35
			5	479,35
			5	479,35
15/07/2025	19:00:19,935	5		479,30
			5	479,30
			5	479,30
15/07/2025	19:00:01,089	5		479,00
			5	479,00
			5	479,00
15/07/2025	18:56:12,487	20		478,90
			20	478,90
			20	478,90
15/07/2025	18:54:09,953	3		479,20
			3	479,20
			3	479,20
15/07/2025	18:54:09,552	10		478,85
			10	478,85
			10	478,85
15/07/2025	18:52:49,661	8		479,20
			8	479,20
			8	479,20
15/07/2025	18:51:46,667	1		478,70
			1	478,70
			1	478,70
15/07/2025	18:50:57,510	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:50:43,090	7		478,70
			4	478,70
			3	478,70
			7	478,70
15/07/2025	18:50:20,692	3		478,70
			3	478,70
			3	478,70
15/07/2025	18:50:00,896	5		479,00
			5	479,00
			5	479,00
15/07/2025	18:48:47,149	1		479,20
			1	479,20
			1	479,20
15/07/2025	18:44:59,122	5		479,00
			5	479,00
			5	479,00
15/07/2025	18:37:13,745	1		479,00
			1	479,00
			1	479,00
15/07/2025	18:35:09,565	2		479,00
			2	479,00
			2	479,00
15/07/2025	18:33:38,695	3		478,70
			3	478,70
			3	478,70
15/07/2025	18:33:13,741	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:32:23,931	1		479,20
			1	479,20
			1	479,20
15/07/2025	18:31:59,703	3		479,20
			3	479,20
			3	479,20
15/07/2025	18:27:30,114	1		479,00
			1	479,00
			1	479,00
15/07/2025	18:26:09,925	3		478,70
			3	478,70
			3	478,70
15/07/2025	18:26:00,158	1		479,20
			1	479,20
			1	479,20
15/07/2025	18:25:55,028	1		479,20
			1	479,20
			1	479,20
15/07/2025	18:25:44,767	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:25:44,040	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:25:04,612	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:24:25,269	1		478,85
			1	478,85
			1	478,85
15/07/2025	18:20:41,428	7		479,00
			7	479,00
			7	479,00
15/07/2025	18:17:09,660	3		478,70
			3	478,70
			3	478,70
15/07/2025	18:16:50,233	1		479,00
			1	479,00
			1	479,00
15/07/2025	18:15:22,755	12		478,70
			12	478,70
			12	478,70
15/07/2025	18:14:56,518	1		478,90
			1	478,90
			1	478,90
15/07/2025	18:14:13,522	2		478,90
			2	478,90
			2	478,90
15/07/2025	18:14:11,689	12		478,70
			12	478,70
			12	478,70
15/07/2025	18:13:05,979	3		478,80
			3	478,80
			3	478,80
15/07/2025	18:13:04,045	1		478,80
			1	478,80
			1	478,80
15/07/2025	18:12:55,690	2		478,70
			2	478,70
			2	478,70
15/07/2025	18:11:36,325	1		478,80
			1	478,80
			1	478,80
15/07/2025	18:10:01,188	30		478,65
			30	478,65
			30	478,65
15/07/2025	18:09:45,700	28		478,85
			28	478,85
			28	478,85
15/07/2025	18:09:27,298	30		478,65
			30	478,65
			30	478,65
15/07/2025	18:09:23,587	1		478,75
			1	478,75
			1	478,75
15/07/2025	18:08:08,744	3		478,70
			3	478,70
			3	478,70
15/07/2025	18:07:57,070	1		479,05
			1	479,05
			1	479,05
15/07/2025	18:07:00,609	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:05:57,433	1		479,10
			1	479,10
			1	479,10
15/07/2025	18:04:38,974	21		478,75
			21	478,75
			21	478,75
15/07/2025	18:04:23,397	2		479,10
			2	479,10
			2	479,10
15/07/2025	17:59:13,497	1		478,90
			1	478,90
			1	478,90
15/07/2025	17:58:53,497	20		478,70
			20	478,70
			20	478,70
15/07/2025	17:56:55,598	5		478,85
			5	478,85
			5	478,85
15/07/2025	17:55:09,357	10		478,90
			10	478,90
			10	478,90
15/07/2025	17:54:45,821	1		478,90
			1	478,90
			1	478,90
15/07/2025	17:54:13,457	20		478,90
			20	478,90
			20	478,90
15/07/2025	17:53:38,602	3		478,70
			3	478,70
			3	478,70
15/07/2025	17:53:21,406	1		478,90
			1	478,90
			1	478,90
15/07/2025	17:52:11,636	2		478,90
			2	478,90
			2	478,90
15/07/2025	17:51:45,405	1		479,05
			1	479,05
			1	479,05
15/07/2025	17:51:35,452	1		478,70
			1	478,70
			1	478,70
15/07/2025	17:50:53,291	11		479,20
			11	479,20
			11	479,20
15/07/2025	17:50:45,936	30		479,00
			30	479,00
			30	479,00
15/07/2025	17:49:57,221	1		478,70
			1	478,70
			1	478,70
15/07/2025	17:49:18,254	2		478,70
			2	478,70
			2	478,70
15/07/2025	17:48:44,687	3		479,00
			3	479,00
			3	479,00
15/07/2025	17:45:25,242	5		478,50
			5	478,50
			5	478,50
15/07/2025	17:44:27,157	10		478,65
			10	478,65
			10	478,65
15/07/2025	17:43:51,354	1		478,70
			1	478,70
			1	478,70
15/07/2025	17:38:53,304	4		478,10
			4	478,10
			4	478,10
15/07/2025	17:37:08,451	3		477,10
			3	477,10
			3	477,10
15/07/2025	17:36:48,891	2		478,00
			2	478,00
			2	478,00
15/07/2025	17:36:47,316	1		478,00
			1	478,00
			1	478,00
15/07/2025	17:36:36,351	9		477,05
			9	477,05
			9	477,05
15/07/2025	17:36:04,659	30		477,05
			30	477,05
			30	477,05
15/07/2025	17:36:01,490	25		477,00
			25	477,00
			25	477,00
15/07/2025	17:35:51,685	45		477,00
			25	477,00
			1	477,00
			20	477,00
			2	477,00
			35	477,00
			1	477,00
			1	477,00
			5	477,00
15/07/2025	17:35:51,596	11		477,05
			11	477,05
			11	477,05
15/07/2025	17:35:36,163	3		477,90
			1	477,90
			1	477,90
			3	477,90
			1	477,90
15/07/2025	17:28:14,816	4		478,05
			4	478,05
			4	478,05
15/07/2025	17:25:39,128	3		477,90
			3	477,90
			3	477,90
15/07/2025	17:25:33,293	1		478,05
			1	478,05
			1	478,05
15/07/2025	17:25:26,471	2		478,10
			2	478,10
			2	478,10
15/07/2025	17:25:16,486	100		478,10
			100	478,10
			100	478,10
15/07/2025	17:25:08,589	100		478,10
			100	478,10
			100	478,10
15/07/2025	17:24:23,248	10		478,10
			10	478,10
			10	478,10
15/07/2025	17:20:20,750	1		478,55
			1	478,55
			1	478,55
15/07/2025	17:20:12,603	1		478,45
			1	478,45
			1	478,45
15/07/2025	17:17:43,786	1		478,80
			1	478,80
			1	478,80
15/07/2025	17:12:14,779	4		478,25
			4	478,25
			4	478,25
15/07/2025	17:11:25,410	1		478,25
			1	478,25
			1	478,25
15/07/2025	17:11:18,067	1		478,20
			1	478,20
			1	478,20
15/07/2025	17:10:26,141	1		478,25
			1	478,25
			1	478,25
15/07/2025	17:07:02,197	10		478,30
			10	478,30
			10	478,30
15/07/2025	17:05:05,176	7		478,20
			7	478,20
			7	478,20
15/07/2025	17:04:02,432	10		477,95
			10	477,95
			10	477,95
15/07/2025	17:03:44,651	6		478,00
			6	478,00
			6	478,00
15/07/2025	17:03:02,986	8		478,20
			8	478,20
			8	478,20
15/07/2025	17:02:57,045	5		478,20
			5	478,20
			5	478,20
15/07/2025	17:01:53,139	10		477,80
			10	477,80
			10	477,80
15/07/2025	17:01:48,333	6		477,80
			6	477,80
			6	477,80
15/07/2025	17:00:09,229	1		478,05
			1	478,05
			1	478,05
15/07/2025	17:00:05,728	1		478,10
			1	478,10
			1	478,10
15/07/2025	16:59:25,503	21		478,20
			21	478,20
			21	478,20
15/07/2025	16:58:52,926	4		478,05
			4	478,05
			4	478,05
15/07/2025	16:58:26,231	1		478,30
			1	478,30
			1	478,30
15/07/2025	16:56:44,758	1		478,05
			1	478,05
			1	478,05
15/07/2025	16:54:09,785	1		479,05
			1	479,05
			1	479,05
15/07/2025	16:53:24,187	8		479,30
			8	479,30
			8	479,30
15/07/2025	16:52:07,032	2		479,70
			2	479,70
			2	479,70
15/07/2025	16:50:21,566	1		479,90
			1	479,90
			1	479,90
15/07/2025	16:46:41,763	1		478,70
			1	478,70
			1	478,70
15/07/2025	16:45:46,126	1		478,90
			1	478,90
			1	478,90
15/07/2025	16:42:14,801	1		478,55
			1	478,55
			1	478,55
15/07/2025	16:41:25,302	6		478,20
			6	478,20
			6	478,20
15/07/2025	16:41:05,955	2		478,25
			2	478,25
			2	478,25
15/07/2025	16:40:47,888	56		478,50
			2	478,50
			54	478,50
			56	478,50
15/07/2025	16:40:10,981	100		478,05
			100	478,05
			100	478,05
15/07/2025	16:38:59,261	1		478,00
			1	478,00
			1	478,00
15/07/2025	16:38:22,431	6		477,75
			6	477,75
			6	477,75
15/07/2025	16:37:08,473	3		478,20
			3	478,20
			3	478,20
15/07/2025	16:36:59,928	1		478,25
			1	478,25
			1	478,25
15/07/2025	16:36:32,557	2		478,40
			2	478,40
			2	478,40
15/07/2025	16:33:44,992	5		478,15
			5	478,15
			5	478,15
15/07/2025	16:33:04,172	20		477,90
			20	477,90
			20	477,90
15/07/2025	16:33:02,117	100		477,90
			100	477,90
			100	477,90
15/07/2025	16:32:53,370	100		477,90
			100	477,90
			100	477,90
15/07/2025	16:31:42,616	75		477,95
			75	477,95
			75	477,95
15/07/2025	16:31:26,799	1		478,05
			1	478,05
			1	478,05
15/07/2025	16:31:20,185	10		477,95
			10	477,95
			10	477,95
15/07/2025	16:28:40,091	1		478,75
			1	478,75
			1	478,75
15/07/2025	16:28:18,112	1		478,90
			1	478,90
			1	478,90
15/07/2025	16:28:03,774	2		478,85
			2	478,85
			2	478,85
15/07/2025	16:27:38,039	2		478,95
			2	478,95
			2	478,95
15/07/2025	16:27:32,221	4		478,70
			4	478,70
			4	478,70
15/07/2025	16:27:28,569	1		478,70
			1	478,70
			1	478,70
15/07/2025	16:27:06,621	1		478,80
			1	478,80
			1	478,80
15/07/2025	16:25:52,734	2		478,80
			2	478,80
			2	478,80
15/07/2025	16:23:39,598	3		479,05
			3	479,05
			3	479,05
15/07/2025	16:23:25,227	2		479,10
			2	479,10
			2	479,10
15/07/2025	16:23:08,894	4		479,15
			4	479,15
			4	479,15
15/07/2025	16:22:26,149	3		479,20
			3	479,20
			3	479,20
15/07/2025	16:22:03,499	16		479,35
			16	479,35
			16	479,35
15/07/2025	16:22:01,990	4		479,35
			4	479,35
			4	479,35
15/07/2025	16:21:40,652	1		479,35
			1	479,35
			1	479,35
15/07/2025	16:21:36,012	2		479,40
			2	479,40
			2	479,40
15/07/2025	16:20:42,960	1		479,25
			1	479,25
			1	479,25
15/07/2025	16:19:06,345	1		479,90
			1	479,90
			1	479,90
15/07/2025	16:18:01,900	4		480,10
			4	480,10
			4	480,10
15/07/2025	16:17:41,493	5		480,05
			5	480,05
			5	480,05
15/07/2025	16:17:22,949	10		480,05
			10	480,05
			10	480,05
15/07/2025	16:17:09,801	3		480,05
			3	480,05
			3	480,05
15/07/2025	16:16:27,939	10		479,80
			10	479,80
			10	479,80
15/07/2025	16:15:46,892	1		480,25
			1	480,25
			1	480,25
15/07/2025	16:14:18,893	3		479,85
			3	479,85
			3	479,85
15/07/2025	16:13:52,996	1		479,80
			1	479,80
			1	479,80
15/07/2025	16:13:50,785	2		479,90
			2	479,90
			2	479,90
15/07/2025	16:13:14,556	22		479,85
			22	479,85
			13	479,85
			9	479,85
15/07/2025	16:13:14,509	25		479,85
			25	479,85
			25	479,85
15/07/2025	16:12:43,764	3		479,55
			3	479,55
			3	479,55
15/07/2025	16:11:46,707	5		479,60
			5	479,60
			5	479,60
15/07/2025	16:11:05,869	6		479,35
			6	479,35
			6	479,35
15/07/2025	16:10:31,733	1		479,15
			1	479,15
			1	479,15
15/07/2025	16:09:13,080	8		479,30
			8	479,30
			8	479,30
15/07/2025	16:09:11,123	12		479,25
			12	479,25
			12	479,25
15/07/2025	16:08:58,458	5		479,50
			5	479,50
			5	479,50
15/07/2025	16:07:29,309	1		479,75
			1	479,75
			1	479,75
15/07/2025	16:06:01,197	1		479,85
			1	479,85
			1	479,85
15/07/2025	16:05:27,297	1		479,15
			1	479,15
			1	479,15
15/07/2025	16:05:21,431	100		479,15
			100	479,15
			100	479,15
15/07/2025	16:04:59,674	10		479,05
			10	479,05
			10	479,05
15/07/2025	16:04:07,658	1		478,90
			1	478,90
			1	478,90
15/07/2025	16:03:37,460	1		479,35
			1	479,35
			1	479,35
15/07/2025	16:03:15,767	1		479,50
			1	479,50
			1	479,50
15/07/2025	16:03:08,194	3		479,15
			3	479,15
			3	479,15
15/07/2025	16:02:40,228	2		479,55
			2	479,55
			2	479,55
15/07/2025	16:00:30,864	2		478,80
			2	478,80
			2	478,80
15/07/2025	16:00:04,852	1		478,85
			1	478,85
			1	478,85
15/07/2025	15:59:04,672	1		478,50
			1	478,50
			1	478,50
15/07/2025	15:59:04,272	1		478,50
			1	478,50
			1	478,50
15/07/2025	15:57:53,616	4		478,50
			4	478,50
			4	478,50
15/07/2025	15:57:17,829	15		479,10
			15	479,10
			15	479,10
15/07/2025	15:54:32,191	2		479,45
			2	479,45
			2	479,45
15/07/2025	15:54:17,833	5		479,05
			5	479,05
			5	479,05
15/07/2025	15:54:13,680	5		479,00
			5	479,00
			5	479,00
15/07/2025	15:53:27,787	5		479,25
			5	479,25
			5	479,25
15/07/2025	15:53:08,982	5		479,55
			5	479,55
			5	479,55
15/07/2025	15:53:08,938	5		479,55
			5	479,55
			5	479,55
15/07/2025	15:52:38,871	3		479,40
			3	479,40
			3	479,40
15/07/2025	15:52:31,022	1		479,70
			1	479,70
			1	479,70
15/07/2025	15:51:56,650	4		480,00
			4	480,00
			4	480,00
15/07/2025	15:51:34,663	5		480,10
			5	480,10
			5	480,10
15/07/2025	15:50:53,703	1		481,00
			1	481,00
			1	481,00
15/07/2025	15:50:37,963	4		481,10
			4	481,10
			4	481,10
15/07/2025	15:50:25,978	100		480,95
			100	480,95
			100	480,95
15/07/2025	15:50:14,855	1		480,70
			1	480,70
			1	480,70
15/07/2025	15:48:32,351	2		479,80
			2	479,80
			2	479,80
15/07/2025	15:48:06,192	7		479,90
			7	479,90
			7	479,90
15/07/2025	15:47:45,763	20		479,90
			20	479,90
			20	479,90
15/07/2025	15:46:52,667	65		480,00
			65	480,00
			5	480,00
			1	480,00
			5	480,00
			11	480,00
			3	480,00
			2	480,00
			1	480,00
			6	480,00
			10	480,00
			2	480,00
			11	480,00
			6	480,00
			2	480,00
15/07/2025	15:46:50,096	2		480,20
			2	480,20
			2	480,20
15/07/2025	15:46:27,429	10		480,30
			10	480,30
			10	480,30
15/07/2025	15:46:04,418	13		480,45
			13	480,45
			13	480,45
15/07/2025	15:44:39,128	2		481,35
			2	481,35
			2	481,35
15/07/2025	15:44:38,374	26		481,35
			26	481,35
			26	481,35
15/07/2025	15:44:20,526	2		481,45
			2	481,45
			2	481,45
15/07/2025	15:43:58,393	2		481,55
			2	481,55
			2	481,55
15/07/2025	15:42:40,951	2		481,15
			2	481,15
			2	481,15
15/07/2025	15:41:40,802	2		481,15
			2	481,15
			2	481,15
15/07/2025	15:39:33,323	1		481,75
			1	481,75
			1	481,75
15/07/2025	15:39:06,887	2		481,65
			2	481,65
			2	481,65
15/07/2025	15:38:38,988	3		482,25
			3	482,25
			3	482,25
15/07/2025	15:38:24,577	95		482,15
			95	482,15
			95	482,15
15/07/2025	15:38:22,889	1		482,15
			1	482,15
			1	482,15
15/07/2025	15:37:27,444	1		481,85
			1	481,85
			1	481,85
15/07/2025	15:37:26,241	1		481,90
			1	481,90
			1	481,90
15/07/2025	15:37:23,544	15		481,90
			15	481,90
			15	481,90
15/07/2025	15:37:06,813	1		482,00
			1	482,00
			1	482,00
15/07/2025	15:36:26,768	1		482,30
			1	482,30
			1	482,30
15/07/2025	15:36:15,220	17		482,50
			17	482,50
			17	482,50
15/07/2025	15:35:59,421	1		482,75
			1	482,75
			1	482,75
15/07/2025	15:32:52,416	4		483,10
			4	483,10
			4	483,10
15/07/2025	15:28:44,084	5		483,30
			5	483,30
			5	483,30
15/07/2025	15:26:59,287	1		483,45
			1	483,45
			1	483,45
15/07/2025	15:26:51,258	3		483,50
			3	483,50
			3	483,50
15/07/2025	15:26:30,508	10		483,45
			10	483,45
			10	483,45
15/07/2025	15:24:58,385	1		483,50
			1	483,50
			1	483,50
15/07/2025	15:23:27,189	10		483,50
			10	483,50
			10	483,50
15/07/2025	15:20:45,630	2		483,25
			2	483,25
			2	483,25
15/07/2025	15:18:12,520	10		483,35
			10	483,35
			10	483,35
15/07/2025	15:16:20,746	2		483,45
			2	483,45
			2	483,45
15/07/2025	15:15:09,160	5		483,30
			5	483,30
			5	483,30
15/07/2025	15:13:29,337	11		483,05
			11	483,05
			11	483,05
15/07/2025	15:11:34,227	10		482,75
			10	482,75
			10	482,75
15/07/2025	15:10:56,744	10		482,90
			10	482,90
			10	482,90
15/07/2025	15:10:56,668	6		483,00
			6	483,00
			6	483,00
15/07/2025	15:10:20,004	6		483,15
			6	483,15
			6	483,15
15/07/2025	15:10:19,860	1		483,10
			1	483,10
			1	483,10
15/07/2025	15:09:13,831	2		483,75
			2	483,75
			2	483,75
15/07/2025	15:08:25,230	1		483,80
			1	483,80
			1	483,80
15/07/2025	15:08:09,039	50		483,75
			50	483,75
			50	483,75
15/07/2025	15:06:59,644	30		483,90
			30	483,90
			30	483,90
15/07/2025	15:05:39,810	1		484,10
			1	484,10
			1	484,10
15/07/2025	15:00:07,103	2		484,35
			2	484,35
			2	484,35
15/07/2025	14:59:29,149	4		484,25
			4	484,25
			4	484,25
15/07/2025	14:56:24,907	1		483,90
			1	483,90
			1	483,90
15/07/2025	14:55:04,006	1		483,85
			1	483,85
			1	483,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)