Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

136

131

358,15

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:09:10,648	10		358,15
			10	358,15
			10	358,15
30/07/2025	18:08:05,914	12		357,78
			12	357,78
			12	357,78
30/07/2025	18:05:58,285	1		357,65
			1	357,65
			1	357,65
30/07/2025	17:52:31,005	14		357,87
			14	357,87
			14	357,87
30/07/2025	17:36:36,382	8		357,55
			8	357,55
			8	357,55
30/07/2025	17:35:10,177	2		357,39
			2	357,39
			2	357,39
30/07/2025	17:34:37,861	3		357,09
			3	357,09
			3	357,09
30/07/2025	17:34:17,540	1		357,41
			1	357,41
			1	357,41
30/07/2025	17:14:24,016	12		357,10
			12	357,10
			12	357,10
30/07/2025	17:13:38,506	70		356,98
			70	356,98
			70	356,98
30/07/2025	17:10:40,045	83		357,42
			83	357,42
			83	357,42
30/07/2025	17:08:19,944	83		357,59
			83	357,59
			83	357,59
30/07/2025	17:03:53,978	10		357,51
			10	357,51
			10	357,51
30/07/2025	16:53:59,066	1		357,69
			1	357,69
			1	357,69
30/07/2025	16:25:24,548	5		357,74
			5	357,74
			5	357,74
30/07/2025	16:24:58,298	320		357,90
			320	357,90
			320	357,90
30/07/2025	16:24:10,648	8		357,88
			8	357,88
			8	357,88
30/07/2025	16:21:30,923	2		357,69
			2	357,69
			2	357,69
30/07/2025	16:13:44,653	1		357,54
			1	357,54
			1	357,54
30/07/2025	16:12:03,066	144		357,41
			144	357,41
			144	357,41
30/07/2025	16:08:03,596	15		357,68
			15	357,68
			15	357,68
30/07/2025	16:03:14,211	7		357,69
			7	357,69
			7	357,69
30/07/2025	16:02:31,153	1		357,66
			1	357,66
			1	357,66
30/07/2025	15:58:33,778	3		357,97
			3	357,97
			3	357,97
30/07/2025	15:56:12,872	50		357,94
			50	357,94
			50	357,94
30/07/2025	15:54:21,375	1		357,75
			1	357,75
			1	357,75
30/07/2025	15:45:32,451	1		357,83
			1	357,83
			1	357,83
30/07/2025	15:41:27,052	100		358,06
			100	358,06
			100	358,06
30/07/2025	15:38:13,438	2		357,95
			2	357,95
			2	357,95
30/07/2025	15:37:31,732	1		357,99
			1	357,99
			1	357,99
30/07/2025	15:36:22,938	7		357,76
			7	357,76
			7	357,76
30/07/2025	15:31:56,139	15		357,84
			15	357,84
			15	357,84
30/07/2025	15:31:21,095	2		357,98
			2	357,98
			2	357,98
30/07/2025	15:30:13,689	11		357,71
			11	357,71
			11	357,71
30/07/2025	15:28:43,261	27		358,00
			7	358,00
			27	358,00
			10	358,00
			10	358,00
30/07/2025	15:28:33,185	11		357,72
			11	357,72
			11	357,72
30/07/2025	15:22:33,607	9		357,78
			9	357,78
			9	357,78
30/07/2025	15:17:25,358	40		357,81
			40	357,81
			40	357,81
30/07/2025	15:17:17,784	139		357,93
			139	357,93
			139	357,93
30/07/2025	15:12:36,346	11		357,70
			11	357,70
			11	357,70
30/07/2025	15:02:02,290	4		357,57
			4	357,57
			4	357,57
30/07/2025	15:00:45,703	2		357,63
			2	357,63
			2	357,63
30/07/2025	14:54:27,351	25		357,57
			25	357,57
			25	357,57
30/07/2025	14:50:49,526	15		357,29
			15	357,29
			15	357,29
30/07/2025	14:47:11,839	1		357,40
			1	357,40
			1	357,40
30/07/2025	14:41:59,907	10		357,40
			10	357,40
			10	357,40
30/07/2025	14:36:45,312	1		357,27
			1	357,27
			1	357,27
30/07/2025	14:35:32,743	6		357,25
			6	357,25
			6	357,25
30/07/2025	14:17:14,848	1		356,53
			1	356,53
			1	356,53
30/07/2025	14:13:44,091	1		356,35
			1	356,35
			1	356,35
30/07/2025	14:13:41,992	2		356,47
			2	356,47
			2	356,47
30/07/2025	14:13:30,479	19		356,44
			19	356,44
			19	356,44
30/07/2025	14:03:48,851	1		356,33
			1	356,33
			1	356,33
30/07/2025	14:01:15,371	30		356,36
			30	356,36
			30	356,36
30/07/2025	13:57:03,400	5		356,47
			5	356,47
			5	356,47
30/07/2025	13:49:33,581	2		356,65
			2	356,65
			2	356,65
30/07/2025	13:47:20,833	2		356,51
			2	356,51
			2	356,51
30/07/2025	13:46:55,982	1		356,67
			1	356,67
			1	356,67
30/07/2025	13:44:50,268	1		356,55
			1	356,55
			1	356,55
30/07/2025	13:43:08,977	30		356,66
			30	356,66
			30	356,66
30/07/2025	13:29:45,928	8		356,49
			8	356,49
			8	356,49
30/07/2025	13:25:23,136	1		356,25
			1	356,25
			1	356,25
30/07/2025	13:19:18,662	1		356,34
			1	356,34
			1	356,34
30/07/2025	13:13:22,184	2		356,36
			2	356,36
			2	356,36
30/07/2025	13:04:40,934	10		356,32
			10	356,32
			10	356,32
30/07/2025	12:59:57,275	4		356,13
			4	356,13
			4	356,13
30/07/2025	12:43:42,184	11		356,24
			11	356,24
			11	356,24
30/07/2025	12:42:04,814	31		356,22
			31	356,22
			31	356,22
30/07/2025	12:39:25,179	15		356,37
			15	356,37
			15	356,37
30/07/2025	12:33:24,801	41		356,05
			41	356,05
			41	356,05
30/07/2025	12:32:07,983	1		356,00
			1	356,00
			1	356,00
30/07/2025	12:23:25,539	3		356,08
			3	356,08
			3	356,08
30/07/2025	12:22:42,763	2		356,00
			2	356,00
			2	356,00
30/07/2025	12:11:15,142	7		355,82
			7	355,82
			7	355,82
30/07/2025	12:05:04,554	3		355,83
			3	355,83
			3	355,83
30/07/2025	11:46:58,402	10		355,63
			10	355,63
			10	355,63
30/07/2025	11:45:33,445	4		355,69
			4	355,69
			4	355,69
30/07/2025	11:41:53,486	6		355,79
			6	355,79
			6	355,79
30/07/2025	11:41:49,560	1		355,69
			1	355,69
			1	355,69
30/07/2025	11:30:42,748	3		355,86
			3	355,86
			3	355,86
30/07/2025	11:29:32,962	40		355,65
			40	355,65
			40	355,65
30/07/2025	11:26:18,714	8		355,78
			8	355,78
			8	355,78
30/07/2025	11:21:17,200	1		355,71
			1	355,71
			1	355,71
30/07/2025	11:20:18,876	57		355,73
			57	355,73
			57	355,73
30/07/2025	11:09:40,750	1		355,58
			1	355,58
			1	355,58
30/07/2025	11:00:16,134	500		355,57
			500	355,57
			500	355,57
30/07/2025	10:48:54,358	3		355,53
			3	355,53
			3	355,53
30/07/2025	10:46:31,943	2		355,52
			2	355,52
			2	355,52
30/07/2025	10:30:42,864	6		355,51
			6	355,51
			6	355,51
30/07/2025	10:28:11,018	1		355,40
			1	355,40
			1	355,40
30/07/2025	10:22:08,376	1		355,54
			1	355,54
			1	355,54
30/07/2025	10:21:57,827	1		355,60
			1	355,60
			1	355,60
30/07/2025	10:20:59,560	118		355,49
			118	355,49
			118	355,49
30/07/2025	10:16:32,806	3		355,70
			3	355,70
			3	355,70
30/07/2025	10:15:35,585	26		355,65
			26	355,65
			26	355,65
30/07/2025	10:11:00,417	7		355,59
			7	355,59
			7	355,59
30/07/2025	10:04:49,440	2		355,76
			2	355,76
			2	355,76
30/07/2025	10:02:29,670	1		355,83
			1	355,83
			1	355,83
30/07/2025	10:00:26,491	14		355,68
			14	355,68
			14	355,68
30/07/2025	09:56:56,459	30		355,70
			30	355,70
			30	355,70
30/07/2025	09:54:57,514	1		355,66
			1	355,66
			1	355,66
30/07/2025	09:51:41,014	3		355,68
			3	355,68
			3	355,68
30/07/2025	09:49:49,090	1		355,58
			1	355,58
			1	355,58
30/07/2025	09:45:56,193	46		355,50
			46	355,50
			46	355,50
30/07/2025	09:35:51,638	30		355,35
			30	355,35
			30	355,35
30/07/2025	09:33:20,663	6		355,33
			6	355,33
			6	355,33
30/07/2025	09:32:26,695	17		355,25
			17	355,25
			17	355,25
30/07/2025	09:30:25,510	1		355,28
			1	355,28
			1	355,28
30/07/2025	09:30:19,568	4		355,28
			4	355,28
			4	355,28
30/07/2025	09:20:23,252	30		355,02
			30	355,02
			30	355,02
30/07/2025	09:16:13,811	50		355,11
			50	355,11
			50	355,11
30/07/2025	09:13:03,054	1		355,31
			1	355,31
			1	355,31
30/07/2025	09:08:40,722	30		355,33
			30	355,33
			30	355,33
30/07/2025	09:02:48,910	6		355,58
			6	355,58
			6	355,58
30/07/2025	08:46:32,688	10		355,89
			10	355,89
			10	355,89
30/07/2025	08:34:35,132	5		355,65
			5	355,65
			5	355,65
30/07/2025	08:27:39,005	6		355,74
			6	355,74
			6	355,74
30/07/2025	08:24:22,637	10		356,09
			10	356,09
			10	356,09
30/07/2025	08:24:05,913	3		355,79
			3	355,79
			3	355,79
30/07/2025	08:22:56,946	3		356,05
			3	356,05
			3	356,05
30/07/2025	08:19:03,044	11		356,03
			11	356,03
			11	356,03
30/07/2025	08:18:18,684	26		355,74
			26	355,74
			26	355,74
30/07/2025	08:17:56,096	8		355,72
			8	355,72
			8	355,72
30/07/2025	08:14:08,669	17		356,06
			17	356,06
			15	356,06
			2	356,06
30/07/2025	08:07:11,973	5		355,99
			5	355,99
			5	355,99
30/07/2025	08:00:47,664	1		356,09
			1	356,09
			1	356,09
30/07/2025	07:41:43,354	4		355,89
			4	355,89
			4	355,89
30/07/2025	07:41:10,707	3		355,57
			3	355,57
			3	355,57
30/07/2025	07:39:08,954	4		355,91
			4	355,91
			4	355,91
30/07/2025	07:30:47,545	2		355,61
			2	355,61
			2	355,61
30/07/2025	07:30:14,489	43		355,56
			38	355,56
			2	355,56
			41	355,56
			1	355,56
			4	355,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,4142 / Vente: 106,5208
Volume: 21 004
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:51:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)