Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
374
260
563,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/06/2025 | 13:20:22,541 | 12 | 563,40 | |
12 | 563,40 | |||
12 | 563,40 | |||
02/06/2025 | 13:20:19,980 | 4 | 563,40 | |
4 | 563,40 | |||
4 | 563,40 | |||
02/06/2025 | 13:16:22,691 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
02/06/2025 | 13:16:08,793 | 9 | 564,00 | |
9 | 564,00 | |||
9 | 564,00 | |||
02/06/2025 | 13:15:41,750 | 77 | 563,50 | |
77 | 563,50 | |||
77 | 563,50 | |||
02/06/2025 | 13:15:41,247 | 10 | 563,50 | |
10 | 563,50 | |||
10 | 563,50 | |||
02/06/2025 | 13:15:41,048 | 77 | 563,50 | |
77 | 563,50 | |||
77 | 563,50 | |||
02/06/2025 | 13:14:16,745 | 4 | 563,30 | |
4 | 563,30 | |||
4 | 563,30 | |||
02/06/2025 | 13:14:07,894 | 3 | 563,70 | |
3 | 563,70 | |||
3 | 563,70 | |||
02/06/2025 | 13:13:15,855 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
02/06/2025 | 13:10:20,782 | 5 | 562,20 | |
5 | 562,20 | |||
5 | 562,20 | |||
02/06/2025 | 13:02:17,588 | 10 | 562,20 | |
10 | 562,20 | |||
10 | 562,20 | |||
02/06/2025 | 12:52:53,523 | 8 | 561,10 | |
8 | 561,10 | |||
8 | 561,10 | |||
02/06/2025 | 12:50:57,390 | 1 | 561,60 | |
1 | 561,60 | |||
1 | 561,60 | |||
02/06/2025 | 12:46:11,781 | 11 | 561,00 | |
11 | 561,00 | |||
11 | 561,00 | |||
02/06/2025 | 12:43:45,542 | 2 | 561,30 | |
2 | 561,30 | |||
2 | 561,30 | |||
02/06/2025 | 12:42:33,686 | 100 | 562,00 | |
100 | 562,00 | |||
100 | 562,00 | |||
02/06/2025 | 12:41:20,022 | 1 | 561,20 | |
1 | 561,20 | |||
1 | 561,20 | |||
02/06/2025 | 12:40:08,780 | 1 | 562,00 | |
1 | 562,00 | |||
1 | 562,00 | |||
02/06/2025 | 12:38:30,921 | 1 | 561,80 | |
1 | 561,80 | |||
1 | 561,80 | |||
02/06/2025 | 12:36:21,817 | 4 | 560,60 | |
4 | 560,60 | |||
4 | 560,60 | |||
02/06/2025 | 12:35:55,213 | 1 | 561,10 | |
1 | 561,10 | |||
1 | 561,10 | |||
02/06/2025 | 12:34:15,737 | 1 | 560,60 | |
1 | 560,60 | |||
1 | 560,60 | |||
02/06/2025 | 12:33:40,576 | 10 | 561,30 | |
10 | 561,30 | |||
10 | 561,30 | |||
02/06/2025 | 12:30:52,600 | 1 | 561,60 | |
1 | 561,60 | |||
1 | 561,60 | |||
02/06/2025 | 12:23:20,184 | 1 | 561,10 | |
1 | 561,10 | |||
1 | 561,10 | |||
02/06/2025 | 12:21:14,304 | 20 | 561,40 | |
20 | 561,40 | |||
20 | 561,40 | |||
02/06/2025 | 12:17:34,485 | 3 | 560,90 | |
3 | 560,90 | |||
3 | 560,90 | |||
02/06/2025 | 12:16:16,769 | 1 | 560,90 | |
1 | 560,90 | |||
1 | 560,90 | |||
02/06/2025 | 12:12:20,231 | 25 | 561,30 | |
25 | 561,30 | |||
25 | 561,30 | |||
02/06/2025 | 12:11:49,945 | 3 | 561,30 | |
3 | 561,30 | |||
3 | 561,30 | |||
02/06/2025 | 12:11:32,230 | 2 | 561,20 | |
2 | 561,20 | |||
2 | 561,20 | |||
02/06/2025 | 12:11:03,935 | 1 | 562,00 | |
1 | 562,00 | |||
1 | 562,00 | |||
02/06/2025 | 12:06:58,360 | 24 | 562,10 | |
24 | 562,10 | |||
24 | 562,10 | |||
02/06/2025 | 12:06:09,198 | 4 | 561,90 | |
4 | 561,90 | |||
4 | 561,90 | |||
02/06/2025 | 12:03:46,034 | 5 | 561,90 | |
5 | 561,90 | |||
5 | 561,90 | |||
02/06/2025 | 12:00:26,163 | 1 | 562,00 | |
1 | 562,00 | |||
1 | 562,00 | |||
02/06/2025 | 11:59:47,222 | 22 | 561,00 | |
22 | 561,00 | |||
22 | 561,00 | |||
02/06/2025 | 11:54:16,226 | 12 | 560,40 | |
12 | 560,40 | |||
12 | 560,40 | |||
02/06/2025 | 11:53:53,873 | 17 | 560,90 | |
17 | 560,90 | |||
17 | 560,90 | |||
02/06/2025 | 11:53:50,119 | 2 | 560,90 | |
2 | 560,90 | |||
2 | 560,90 | |||
02/06/2025 | 11:53:46,249 | 1 | 560,90 | |
1 | 560,90 | |||
1 | 560,90 | |||
02/06/2025 | 11:52:58,845 | 1 | 560,90 | |
1 | 560,90 | |||
1 | 560,90 | |||
02/06/2025 | 11:52:38,725 | 2 | 560,90 | |
2 | 560,90 | |||
2 | 560,90 | |||
02/06/2025 | 11:51:49,464 | 2 | 560,50 | |
2 | 560,50 | |||
2 | 560,50 | |||
02/06/2025 | 11:51:42,191 | 2 | 560,40 | |
2 | 560,40 | |||
2 | 560,40 | |||
02/06/2025 | 11:51:27,562 | 1 | 560,30 | |
1 | 560,30 | |||
1 | 560,30 | |||
02/06/2025 | 11:51:19,881 | 10 | 560,30 | |
10 | 560,30 | |||
10 | 560,30 | |||
02/06/2025 | 11:47:33,071 | 100 | 560,10 | |
100 | 560,10 | |||
100 | 560,10 | |||
02/06/2025 | 11:47:12,602 | 25 | 560,10 | |
25 | 560,10 | |||
21 | 560,10 | |||
3 | 560,10 | |||
1 | 560,10 | |||
02/06/2025 | 11:43:49,316 | 4 | 560,80 | |
4 | 560,80 | |||
4 | 560,80 | |||
02/06/2025 | 11:35:48,346 | 1 | 561,70 | |
1 | 561,70 | |||
1 | 561,70 | |||
02/06/2025 | 11:32:20,780 | 1 | 560,70 | |
1 | 560,70 | |||
1 | 560,70 | |||
02/06/2025 | 11:31:41,650 | 5 | 560,50 | |
5 | 560,50 | |||
5 | 560,50 | |||
02/06/2025 | 11:29:58,218 | 10 | 560,80 | |
10 | 560,80 | |||
10 | 560,80 | |||
02/06/2025 | 11:28:23,034 | 2 | 560,90 | |
2 | 560,90 | |||
2 | 560,90 | |||
02/06/2025 | 11:26:23,905 | 10 | 560,30 | |
10 | 560,30 | |||
10 | 560,30 | |||
02/06/2025 | 11:26:01,166 | 9 | 560,10 | |
9 | 560,10 | |||
9 | 560,10 | |||
02/06/2025 | 11:24:56,960 | 3 | 560,10 | |
3 | 560,10 | |||
3 | 560,10 | |||
02/06/2025 | 11:24:52,227 | 4 | 560,90 | |
4 | 560,90 | |||
4 | 560,90 | |||
02/06/2025 | 11:24:15,295 | 1 | 560,80 | |
1 | 560,80 | |||
1 | 560,80 | |||
02/06/2025 | 11:22:21,468 | 4 | 560,70 | |
4 | 560,70 | |||
4 | 560,70 | |||
02/06/2025 | 11:21:01,551 | 20 | 560,10 | |
20 | 560,10 | |||
20 | 560,10 | |||
02/06/2025 | 11:20:19,817 | 7 | 560,70 | |
7 | 560,70 | |||
7 | 560,70 | |||
02/06/2025 | 11:20:13,230 | 2 | 560,70 | |
2 | 560,70 | |||
2 | 560,70 | |||
02/06/2025 | 11:18:44,193 | 18 | 560,10 | |
18 | 560,10 | |||
18 | 560,10 | |||
02/06/2025 | 11:18:25,097 | 1 | 560,50 | |
1 | 560,50 | |||
1 | 560,50 | |||
02/06/2025 | 11:18:19,472 | 10 | 560,50 | |
10 | 560,50 | |||
10 | 560,50 | |||
02/06/2025 | 11:15:57,082 | 71 | 561,30 | |
71 | 561,30 | |||
71 | 561,30 | |||
02/06/2025 | 11:14:03,134 | 10 | 560,50 | |
10 | 560,50 | |||
10 | 560,50 | |||
02/06/2025 | 11:13:03,738 | 100 | 561,00 | |
100 | 561,00 | |||
100 | 561,00 | |||
02/06/2025 | 11:10:57,082 | 2 | 559,30 | |
2 | 559,30 | |||
2 | 559,30 | |||
02/06/2025 | 11:09:56,405 | 5 | 559,20 | |
2 | 559,20 | |||
1 | 559,20 | |||
2 | 559,20 | |||
5 | 559,20 | |||
02/06/2025 | 11:09:46,857 | 100 | 560,00 | |
6 | 560,00 | |||
89 | 560,00 | |||
100 | 560,00 | |||
5 | 560,00 | |||
02/06/2025 | 11:07:44,289 | 1 | 560,70 | |
1 | 560,70 | |||
1 | 560,70 | |||
02/06/2025 | 11:07:28,775 | 2 | 560,70 | |
2 | 560,70 | |||
2 | 560,70 | |||
02/06/2025 | 11:07:14,520 | 1 | 560,10 | |
1 | 560,10 | |||
1 | 560,10 | |||
02/06/2025 | 11:00:41,151 | 2 | 560,30 | |
2 | 560,30 | |||
2 | 560,30 | |||
02/06/2025 | 11:00:14,813 | 2 | 561,20 | |
2 | 561,20 | |||
2 | 561,20 | |||
02/06/2025 | 10:57:29,961 | 2 | 560,30 | |
2 | 560,30 | |||
2 | 560,30 | |||
02/06/2025 | 10:56:45,533 | 10 | 561,40 | |
10 | 561,40 | |||
10 | 561,40 | |||
02/06/2025 | 10:56:26,354 | 1 | 561,40 | |
1 | 561,40 | |||
1 | 561,40 | |||
02/06/2025 | 10:55:45,961 | 4 | 561,70 | |
4 | 561,70 | |||
4 | 561,70 | |||
02/06/2025 | 10:54:58,282 | 4 | 561,30 | |
4 | 561,30 | |||
4 | 561,30 | |||
02/06/2025 | 10:54:17,185 | 1 | 561,80 | |
1 | 561,80 | |||
1 | 561,80 | |||
02/06/2025 | 10:50:17,365 | 2 | 560,80 | |
2 | 560,80 | |||
2 | 560,80 | |||
02/06/2025 | 10:48:43,490 | 50 | 561,00 | |
50 | 561,00 | |||
50 | 561,00 | |||
02/06/2025 | 10:48:02,094 | 15 | 561,30 | |
15 | 561,30 | |||
15 | 561,30 | |||
02/06/2025 | 10:47:47,436 | 25 | 562,10 | |
14 | 562,10 | |||
11 | 562,10 | |||
25 | 562,10 | |||
02/06/2025 | 10:47:23,741 | 1 | 562,00 | |
1 | 562,00 | |||
1 | 562,00 | |||
02/06/2025 | 10:46:39,236 | 53 | 561,20 | |
53 | 561,20 | |||
53 | 561,20 | |||
02/06/2025 | 10:43:12,287 | 17 | 561,20 | |
17 | 561,20 | |||
17 | 561,20 | |||
02/06/2025 | 10:41:40,040 | 13 | 561,20 | |
13 | 561,20 | |||
13 | 561,20 | |||
02/06/2025 | 10:41:38,340 | 20 | 561,70 | |
20 | 561,70 | |||
20 | 561,70 | |||
02/06/2025 | 10:37:44,547 | 1 | 560,80 | |
1 | 560,80 | |||
1 | 560,80 | |||
02/06/2025 | 10:37:36,790 | 1 | 560,80 | |
1 | 560,80 | |||
1 | 560,80 | |||
02/06/2025 | 10:37:36,410 | 9 | 560,80 | |
9 | 560,80 | |||
9 | 560,80 | |||
02/06/2025 | 10:36:31,645 | 1 | 561,60 | |
1 | 561,60 | |||
1 | 561,60 | |||
02/06/2025 | 10:35:38,015 | 10 | 561,70 | |
10 | 561,70 | |||
10 | 561,70 | |||
02/06/2025 | 10:35:36,355 | 5 | 561,80 | |
5 | 561,80 | |||
5 | 561,80 | |||
02/06/2025 | 10:34:31,374 | 10 | 562,50 | |
10 | 562,50 | |||
10 | 562,50 | |||
02/06/2025 | 10:33:30,014 | 13 | 561,80 | |
13 | 561,80 | |||
13 | 561,80 | |||
02/06/2025 | 10:28:50,207 | 18 | 562,00 | |
18 | 562,00 | |||
18 | 562,00 | |||
02/06/2025 | 10:28:38,075 | 45 | 562,00 | |
45 | 562,00 | |||
45 | 562,00 | |||
02/06/2025 | 10:28:30,930 | 4 | 561,10 | |
4 | 561,10 | |||
4 | 561,10 | |||
02/06/2025 | 10:28:00,470 | 11 | 561,50 | |
11 | 561,50 | |||
11 | 561,50 | |||
02/06/2025 | 10:24:50,836 | 25 | 562,10 | |
25 | 562,10 | |||
25 | 562,10 | |||
02/06/2025 | 10:23:07,073 | 50 | 561,20 | |
50 | 561,20 | |||
50 | 561,20 | |||
02/06/2025 | 10:23:04,687 | 50 | 561,20 | |
50 | 561,20 | |||
50 | 561,20 | |||
02/06/2025 | 10:19:35,929 | 9 | 562,10 | |
9 | 562,10 | |||
9 | 562,10 | |||
02/06/2025 | 10:18:37,487 | 8 | 562,10 | |
8 | 562,10 | |||
8 | 562,10 | |||
02/06/2025 | 10:16:33,459 | 10 | 561,30 | |
10 | 561,30 | |||
10 | 561,30 | |||
02/06/2025 | 10:12:21,451 | 10 | 561,40 | |
10 | 561,40 | |||
10 | 561,40 | |||
02/06/2025 | 10:11:48,645 | 7 | 562,60 | |
7 | 562,60 | |||
7 | 562,60 | |||
02/06/2025 | 10:11:07,627 | 75 | 561,70 | |
75 | 561,70 | |||
75 | 561,70 | |||
02/06/2025 | 10:09:54,563 | 10 | 561,30 | |
10 | 561,30 | |||
10 | 561,30 | |||
02/06/2025 | 10:08:58,996 | 4 | 561,20 | |
4 | 561,20 | |||
4 | 561,20 | |||
02/06/2025 | 10:04:16,386 | 5 | 560,10 | |
5 | 560,10 | |||
5 | 560,10 | |||
02/06/2025 | 10:04:01,011 | 10 | 560,50 | |
10 | 560,50 | |||
10 | 560,50 | |||
02/06/2025 | 10:03:44,388 | 10 | 561,10 | |
10 | 561,10 | |||
10 | 561,10 | |||
02/06/2025 | 10:01:39,777 | 2 | 562,30 | |
2 | 562,30 | |||
2 | 562,30 | |||
02/06/2025 | 09:58:08,049 | 100 | 562,40 | |
100 | 562,40 | |||
100 | 562,40 | |||
02/06/2025 | 09:58:08,018 | 100 | 562,40 | |
100 | 562,40 | |||
100 | 562,40 | |||
02/06/2025 | 09:57:57,835 | 35 | 561,20 | |
35 | 561,20 | |||
35 | 561,20 | |||
02/06/2025 | 09:57:29,104 | 30 | 562,40 | |
30 | 562,40 | |||
30 | 562,40 | |||
02/06/2025 | 09:54:59,370 | 2 | 562,10 | |
2 | 562,10 | |||
2 | 562,10 | |||
02/06/2025 | 09:51:23,087 | 10 | 561,80 | |
10 | 561,80 | |||
10 | 561,80 | |||
02/06/2025 | 09:51:04,000 | 3 | 562,00 | |
3 | 562,00 | |||
3 | 562,00 | |||
02/06/2025 | 09:50:42,018 | 6 | 562,10 | |
6 | 562,10 | |||
6 | 562,10 | |||
02/06/2025 | 09:49:25,708 | 25 | 561,60 | |
25 | 561,60 | |||
25 | 561,60 | |||
02/06/2025 | 09:48:39,980 | 32 | 562,60 | |
32 | 562,60 | |||
32 | 562,60 | |||
02/06/2025 | 09:48:14,686 | 4 | 561,60 | |
4 | 561,60 | |||
4 | 561,60 | |||
02/06/2025 | 09:47:23,241 | 51 | 561,60 | |
1 | 561,60 | |||
50 | 561,60 | |||
51 | 561,60 | |||
02/06/2025 | 09:41:27,585 | 3 | 561,90 | |
3 | 561,90 | |||
3 | 561,90 | |||
02/06/2025 | 09:41:20,748 | 10 | 563,30 | |
10 | 563,30 | |||
10 | 563,30 | |||
02/06/2025 | 09:40:48,546 | 4 | 563,20 | |
4 | 563,20 | |||
4 | 563,20 | |||
02/06/2025 | 09:40:44,228 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
02/06/2025 | 09:38:18,164 | 23 | 562,40 | |
23 | 562,40 | |||
23 | 562,40 | |||
02/06/2025 | 09:36:02,630 | 16 | 562,80 | |
16 | 562,80 | |||
16 | 562,80 | |||
02/06/2025 | 09:33:06,578 | 4 | 563,00 | |
4 | 563,00 | |||
4 | 563,00 | |||
02/06/2025 | 09:32:42,717 | 50 | 561,50 | |
50 | 561,50 | |||
50 | 561,50 | |||
02/06/2025 | 09:32:08,984 | 100 | 561,50 | |
100 | 561,50 | |||
100 | 561,50 | |||
02/06/2025 | 09:31:31,606 | 2 | 561,60 | |
2 | 561,60 | |||
2 | 561,60 | |||
02/06/2025 | 09:31:24,868 | 7 | 562,90 | |
7 | 562,90 | |||
7 | 562,90 | |||
02/06/2025 | 09:31:15,015 | 69 | 562,60 | |
69 | 562,60 | |||
69 | 562,60 | |||
02/06/2025 | 09:30:43,997 | 4 | 561,90 | |
4 | 561,90 | |||
4 | 561,90 | |||
02/06/2025 | 09:29:40,127 | 6 | 560,80 | |
6 | 560,80 | |||
6 | 560,80 | |||
02/06/2025 | 09:29:01,480 | 30 | 561,90 | |
30 | 561,90 | |||
30 | 561,90 | |||
02/06/2025 | 09:28:50,055 | 4 | 562,10 | |
4 | 562,10 | |||
4 | 562,10 | |||
02/06/2025 | 09:28:16,716 | 75 | 562,10 | |
75 | 562,10 | |||
75 | 562,10 | |||
02/06/2025 | 09:28:16,640 | 53 | 562,50 | |
53 | 562,50 | |||
53 | 562,50 | |||
02/06/2025 | 09:27:38,372 | 29 | 562,60 | |
29 | 562,60 | |||
29 | 562,60 | |||
02/06/2025 | 09:27:23,127 | 5 | 563,00 | |
5 | 563,00 | |||
5 | 563,00 | |||
02/06/2025 | 09:27:07,254 | 25 | 563,10 | |
25 | 563,10 | |||
25 | 563,10 | |||
02/06/2025 | 09:26:59,847 | 2 | 563,10 | |
2 | 563,10 | |||
2 | 563,10 | |||
02/06/2025 | 09:25:48,023 | 50 | 563,10 | |
50 | 563,10 | |||
50 | 563,10 | |||
02/06/2025 | 09:24:30,759 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
02/06/2025 | 09:24:13,801 | 4 | 564,50 | |
4 | 564,50 | |||
4 | 564,50 | |||
02/06/2025 | 09:23:30,385 | 10 | 563,40 | |
10 | 563,40 | |||
10 | 563,40 | |||
02/06/2025 | 09:23:18,327 | 6 | 563,60 | |
6 | 563,60 | |||
6 | 563,60 | |||
02/06/2025 | 09:22:32,328 | 7 | 564,70 | |
7 | 564,70 | |||
7 | 564,70 | |||
02/06/2025 | 09:18:13,930 | 9 | 564,00 | |
9 | 564,00 | |||
9 | 564,00 | |||
02/06/2025 | 09:17:35,218 | 3 | 563,80 | |
3 | 563,80 | |||
3 | 563,80 | |||
02/06/2025 | 09:17:10,325 | 10 | 564,70 | |
10 | 564,70 | |||
10 | 564,70 | |||
02/06/2025 | 09:17:04,587 | 2 | 564,90 | |
2 | 564,90 | |||
2 | 564,90 | |||
02/06/2025 | 09:16:56,585 | 100 | 564,10 | |
100 | 564,10 | |||
100 | 564,10 | |||
02/06/2025 | 09:16:53,369 | 1 | 563,70 | |
1 | 563,70 | |||
1 | 563,70 | |||
02/06/2025 | 09:16:53,301 | 9 | 563,70 | |
9 | 563,70 | |||
9 | 563,70 | |||
02/06/2025 | 09:13:02,881 | 42 | 564,10 | |
42 | 564,10 | |||
42 | 564,10 | |||
02/06/2025 | 09:12:33,479 | 25 | 564,80 | |
25 | 564,80 | |||
25 | 564,80 | |||
02/06/2025 | 09:10:44,873 | 32 | 563,60 | |
1 | 563,60 | |||
4 | 563,60 | |||
32 | 563,60 | |||
27 | 563,60 | |||
02/06/2025 | 09:10:09,532 | 10 | 564,80 | |
10 | 564,80 | |||
10 | 564,80 | |||
02/06/2025 | 09:07:53,123 | 3 | 564,20 | |
3 | 564,20 | |||
3 | 564,20 | |||
02/06/2025 | 09:06:39,390 | 100 | 564,80 | |
100 | 564,80 | |||
100 | 564,80 | |||
02/06/2025 | 09:05:14,800 | 17 | 564,80 | |
17 | 564,80 | |||
17 | 564,80 | |||
02/06/2025 | 09:04:47,691 | 6 | 564,70 | |
6 | 564,70 | |||
6 | 564,70 | |||
02/06/2025 | 09:02:38,373 | 2 | 564,80 | |
2 | 564,80 | |||
2 | 564,80 | |||
02/06/2025 | 09:02:36,559 | 5 | 564,40 | |
1 | 564,40 | |||
4 | 564,40 | |||
5 | 564,40 | |||
02/06/2025 | 08:56:17,274 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
02/06/2025 | 08:55:05,118 | 4 | 564,80 | |
4 | 564,80 | |||
4 | 564,80 | |||
02/06/2025 | 08:53:59,732 | 2 | 564,80 | |
2 | 564,80 | |||
2 | 564,80 | |||
02/06/2025 | 08:53:11,525 | 10 | 562,30 | |
10 | 562,30 | |||
2 | 562,30 | |||
8 | 562,30 | |||
02/06/2025 | 08:50:41,677 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
02/06/2025 | 08:47:17,997 | 5 | 564,80 | |
5 | 564,80 | |||
5 | 564,80 | |||
02/06/2025 | 08:46:34,730 | 4 | 564,80 | |
4 | 564,80 | |||
4 | 564,80 | |||
02/06/2025 | 08:45:43,321 | 5 | 564,80 | |
5 | 564,80 | |||
5 | 564,80 | |||
02/06/2025 | 08:43:26,249 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
02/06/2025 | 08:42:59,835 | 4 | 565,20 | |
4 | 565,20 | |||
4 | 565,20 | |||
02/06/2025 | 08:42:53,057 | 4 | 565,20 | |
4 | 565,20 | |||
4 | 565,20 | |||
02/06/2025 | 08:40:18,374 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
02/06/2025 | 08:39:50,186 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
02/06/2025 | 08:36:48,740 | 30 | 565,40 | |
30 | 565,40 | |||
30 | 565,40 | |||
02/06/2025 | 08:34:48,122 | 15 | 565,50 | |
15 | 565,50 | |||
15 | 565,50 | |||
02/06/2025 | 08:34:26,932 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
02/06/2025 | 08:33:20,014 | 10 | 565,50 | |
10 | 565,50 | |||
10 | 565,50 | |||
02/06/2025 | 08:32:06,483 | 8 | 563,80 | |
8 | 563,80 | |||
8 | 563,80 | |||
02/06/2025 | 08:29:01,872 | 7 | 565,70 | |
7 | 565,70 | |||
7 | 565,70 | |||
02/06/2025 | 08:27:45,076 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
02/06/2025 | 08:27:44,777 | 15 | 565,50 | |
10 | 565,50 | |||
5 | 565,50 | |||
15 | 565,50 | |||
02/06/2025 | 08:24:30,545 | 1 | 565,50 | |
1 | 565,50 | |||
1 | 565,50 | |||
02/06/2025 | 08:21:59,190 | 3 | 565,00 | |
3 | 565,00 | |||
3 | 565,00 | |||
02/06/2025 | 08:21:52,007 | 2 | 565,70 | |
2 | 565,70 | |||
2 | 565,70 | |||
02/06/2025 | 08:18:04,124 | 4 | 565,70 | |
4 | 565,70 | |||
4 | 565,70 | |||
02/06/2025 | 08:17:59,749 | 1 | 565,70 | |
1 | 565,70 | |||
1 | 565,70 | |||
02/06/2025 | 08:17:24,755 | 4 | 565,70 | |
4 | 565,70 | |||
4 | 565,70 | |||
02/06/2025 | 08:17:06,695 | 4 | 564,30 | |
4 | 564,30 | |||
4 | 564,30 | |||
02/06/2025 | 08:16:55,525 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
02/06/2025 | 08:15:54,043 | 5 | 565,20 | |
5 | 565,20 | |||
5 | 565,20 | |||
02/06/2025 | 08:15:07,725 | 20 | 565,20 | |
15 | 565,20 | |||
20 | 565,20 | |||
5 | 565,20 | |||
02/06/2025 | 08:14:01,059 | 5 | 564,10 | |
5 | 564,10 | |||
5 | 564,10 | |||
02/06/2025 | 08:13:50,896 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
02/06/2025 | 08:13:35,464 | 2 | 562,80 | |
2 | 562,80 | |||
2 | 562,80 | |||
02/06/2025 | 08:12:33,293 | 25 | 563,80 | |
24 | 563,80 | |||
25 | 563,80 | |||
1 | 563,80 | |||
02/06/2025 | 08:09:17,671 | 1 | 565,90 | |
1 | 565,90 | |||
1 | 565,90 | |||
02/06/2025 | 08:09:02,724 | 28 | 564,60 | |
15 | 564,60 | |||
13 | 564,60 | |||
28 | 564,60 | |||
02/06/2025 | 08:08:31,495 | 1 | 565,90 | |
1 | 565,90 | |||
1 | 565,90 | |||
02/06/2025 | 08:07:05,585 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
02/06/2025 | 08:07:02,367 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
02/06/2025 | 08:07:02,266 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
02/06/2025 | 08:06:43,060 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
02/06/2025 | 08:06:25,767 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
02/06/2025 | 08:05:37,088 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
02/06/2025 | 08:05:27,637 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
02/06/2025 | 08:04:31,198 | 5 | 566,00 | |
5 | 566,00 | |||
5 | 566,00 | |||
02/06/2025 | 08:00:56,050 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
02/06/2025 | 08:00:26,997 | 9 | 566,10 | |
9 | 566,10 | |||
9 | 566,10 | |||
02/06/2025 | 07:59:11,408 | 10 | 566,10 | |
10 | 566,10 | |||
10 | 566,10 | |||
02/06/2025 | 07:55:20,817 | 20 | 563,90 | |
20 | 563,90 | |||
20 | 563,90 | |||
02/06/2025 | 07:55:12,851 | 50 | 563,90 | |
50 | 563,90 | |||
50 | 563,90 | |||
02/06/2025 | 07:55:00,163 | 15 | 565,00 | |
15 | 565,00 | |||
15 | 565,00 | |||
02/06/2025 | 07:54:50,583 | 47 | 564,90 | |
47 | 564,90 | |||
47 | 564,90 | |||
02/06/2025 | 07:53:36,594 | 20 | 563,80 | |
20 | 563,80 | |||
15 | 563,80 | |||
5 | 563,80 | |||
02/06/2025 | 07:53:03,761 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
02/06/2025 | 07:52:36,200 | 15 | 564,80 | |
15 | 564,80 | |||
15 | 564,80 | |||
02/06/2025 | 07:52:29,410 | 50 | 564,70 | |
50 | 564,70 | |||
50 | 564,70 | |||
02/06/2025 | 07:52:28,707 | 50 | 564,70 | |
50 | 564,70 | |||
50 | 564,70 | |||
02/06/2025 | 07:50:29,814 | 13 | 565,00 | |
10 | 565,00 | |||
13 | 565,00 | |||
3 | 565,00 | |||
02/06/2025 | 07:49:01,721 | 10 | 565,00 | |
10 | 565,00 | |||
10 | 565,00 | |||
02/06/2025 | 07:49:01,661 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
02/06/2025 | 07:48:37,164 | 8 | 565,80 | |
8 | 565,80 | |||
8 | 565,80 | |||
02/06/2025 | 07:46:55,865 | 5 | 565,80 | |
5 | 565,80 | |||
5 | 565,80 | |||
02/06/2025 | 07:42:37,041 | 10 | 566,10 | |
10 | 566,10 | |||
10 | 566,10 | |||
02/06/2025 | 07:38:21,001 | 7 | 565,90 | |
7 | 565,90 | |||
7 | 565,90 | |||
02/06/2025 | 07:38:05,554 | 8 | 565,90 | |
8 | 565,90 | |||
8 | 565,90 | |||
02/06/2025 | 07:37:09,829 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
02/06/2025 | 07:35:09,599 | 50 | 565,10 | |
50 | 565,10 | |||
50 | 565,10 | |||
02/06/2025 | 07:33:07,628 | 44 | 565,60 | |
44 | 565,60 | |||
44 | 565,60 | |||
02/06/2025 | 07:33:05,417 | 1 | 565,60 | |
1 | 565,60 | |||
1 | 565,60 | |||
02/06/2025 | 07:33:04,815 | 100 | 565,60 | |
100 | 565,60 | |||
100 | 565,60 | |||
02/06/2025 | 07:33:04,009 | 2 | 565,60 | |
2 | 565,60 | |||
2 | 565,60 | |||
02/06/2025 | 07:33:03,575 | 100 | 567,90 | |
2 | 567,90 | |||
38 | 567,90 | |||
60 | 567,90 | |||
100 | 567,90 | |||
02/06/2025 | 07:33:03,367 | 10 | 565,60 | |
10 | 565,60 | |||
10 | 565,60 | |||
02/06/2025 | 07:32:48,908 | 100 | 566,50 | |
100 | 566,50 | |||
100 | 566,50 | |||
02/06/2025 | 07:32:46,695 | 44 | 566,50 | |
44 | 566,50 | |||
44 | 566,50 | |||
02/06/2025 | 07:32:46,093 | 50 | 566,50 | |
10 | 566,50 | |||
50 | 566,50 | |||
25 | 566,50 | |||
15 | 566,50 | |||
02/06/2025 | 07:32:45,719 | 25 | 567,90 | |
25 | 567,90 | |||
25 | 567,90 | |||
02/06/2025 | 07:32:40,258 | 84 | 567,90 | |
4 | 567,90 | |||
84 | 567,90 | |||
80 | 567,90 | |||
02/06/2025 | 07:32:18,439 | 10 | 566,80 | |
3 | 566,80 | |||
7 | 566,80 | |||
10 | 566,80 | |||
02/06/2025 | 07:32:13,805 | 215 | 569,30 | |
4 | 569,30 | |||
9 | 569,30 | |||
9 | 569,30 | |||
30 | 569,30 | |||
2 | 569,30 | |||
1 | 569,30 | |||
1 | 569,30 | |||
2 | 569,30 | |||
11 | 569,30 | |||
35 | 569,30 | |||
60 | 569,30 | |||
7 | 569,30 | |||
4 | 569,30 | |||
60 | 569,30 | |||
26 | 569,30 | |||
15 | 569,30 | |||
20 | 569,30 | |||
7 | 569,30 | |||
60 | 569,30 | |||
1 | 569,30 | |||
11 | 569,30 | |||
2 | 569,30 | |||
2 | 569,30 | |||
35 | 569,30 | |||
1 | 569,30 | |||
3 | 569,30 | |||
1 | 569,30 | |||
1 | 569,30 | |||
10 | 569,30 | |||
02/06/2025 | 07:30:01,245 | 377 | 567,90 | |
4 | 567,90 | |||
3 | 567,90 | |||
6 | 567,90 | |||
5 | 567,90 | |||
91 | 567,90 | |||
3 | 567,90 | |||
3 | 567,90 | |||
1 | 567,90 | |||
15 | 567,90 | |||
7 | 567,90 | |||
5 | 567,90 | |||
2 | 567,90 | |||
1 | 567,90 | |||
5 | 567,90 | |||
3 | 567,90 | |||
5 | 567,90 | |||
10 | 567,90 | |||
14 | 567,90 | |||
20 | 567,90 | |||
10 | 567,90 | |||
35 | 567,90 | |||
1 | 567,90 | |||
15 | 567,90 | |||
35 | 567,90 | |||
5 | 567,90 | |||
3 | 567,90 | |||
2 | 567,90 | |||
1 | 567,90 | |||
2 | 567,90 | |||
20 | 567,90 | |||
9 | 567,90 | |||
20 | 567,90 | |||
8 | 567,90 | |||
4 | 567,90 | |||
12 | 567,90 | |||
20 | 567,90 | |||
4 | 567,90 | |||
2 | 567,90 | |||
4 | 567,90 | |||
11 | 567,90 | |||
35 | 567,90 | |||
1 | 567,90 | |||
10 | 567,90 | |||
5 | 567,90 | |||
30 | 567,90 | |||
1 | 567,90 | |||
75 | 567,90 | |||
2 | 567,90 | |||
5 | 567,90 | |||
6 | 567,90 | |||
1 | 567,90 | |||
1 | 567,90 | |||
4 | 567,90 | |||
3 | 567,90 | |||
10 | 567,90 | |||
18 | 567,90 | |||
100 | 567,90 | |||
1 | 567,90 | |||
4 | 567,90 | |||
1 | 567,90 | |||
7 | 567,90 | |||
6 | 567,90 | |||
2 | 567,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/06/2025 @ 13:21:30
dernière actualisation:
02/06/2025 @ 13:21:30