NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
311
274
50,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2025 | 15:04:35,098 | 40 | 50,90 | |
40 | 50,90 | |||
40 | 50,90 | |||
07/05/2025 | 15:04:15,840 | 9 | 50,91 | |
9 | 50,91 | |||
9 | 50,91 | |||
07/05/2025 | 15:01:42,377 | 300 | 50,87 | |
300 | 50,87 | |||
300 | 50,87 | |||
07/05/2025 | 14:58:29,335 | 200 | 50,92 | |
200 | 50,92 | |||
200 | 50,92 | |||
07/05/2025 | 14:57:13,968 | 200 | 50,77 | |
200 | 50,77 | |||
200 | 50,77 | |||
07/05/2025 | 14:57:08,030 | 49 | 50,77 | |
49 | 50,77 | |||
49 | 50,77 | |||
07/05/2025 | 14:56:12,642 | 2 | 50,77 | |
2 | 50,77 | |||
2 | 50,77 | |||
07/05/2025 | 14:54:54,110 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
07/05/2025 | 14:54:18,322 | 300 | 50,97 | |
300 | 50,97 | |||
300 | 50,97 | |||
07/05/2025 | 14:51:12,929 | 20 | 50,92 | |
20 | 50,92 | |||
20 | 50,92 | |||
07/05/2025 | 14:51:09,712 | 50 | 50,92 | |
50 | 50,92 | |||
50 | 50,92 | |||
07/05/2025 | 14:50:55,335 | 30 | 50,92 | |
30 | 50,92 | |||
30 | 50,92 | |||
07/05/2025 | 14:50:32,049 | 10 | 50,92 | |
10 | 50,92 | |||
10 | 50,92 | |||
07/05/2025 | 14:50:23,289 | 118 | 50,84 | |
118 | 50,84 | |||
118 | 50,84 | |||
07/05/2025 | 14:49:07,911 | 1 | 50,92 | |
1 | 50,92 | |||
1 | 50,92 | |||
07/05/2025 | 14:47:49,469 | 55 | 50,92 | |
55 | 50,92 | |||
55 | 50,92 | |||
07/05/2025 | 14:47:22,373 | 2 | 50,92 | |
2 | 50,92 | |||
2 | 50,92 | |||
07/05/2025 | 14:46:33,121 | 50 | 50,92 | |
50 | 50,92 | |||
50 | 50,92 | |||
07/05/2025 | 14:46:02,468 | 3 | 50,83 | |
3 | 50,83 | |||
3 | 50,83 | |||
07/05/2025 | 14:44:51,907 | 39 | 50,92 | |
39 | 50,92 | |||
39 | 50,92 | |||
07/05/2025 | 14:44:08,032 | 1 | 50,92 | |
1 | 50,92 | |||
1 | 50,92 | |||
07/05/2025 | 14:43:04,935 | 1 | 50,86 | |
1 | 50,86 | |||
1 | 50,86 | |||
07/05/2025 | 14:41:24,097 | 1 | 50,73 | |
1 | 50,73 | |||
1 | 50,73 | |||
07/05/2025 | 14:38:39,024 | 3 | 50,81 | |
3 | 50,81 | |||
3 | 50,81 | |||
07/05/2025 | 14:36:21,701 | 45 | 50,90 | |
45 | 50,90 | |||
45 | 50,90 | |||
07/05/2025 | 14:35:06,851 | 300 | 50,71 | |
300 | 50,71 | |||
300 | 50,71 | |||
07/05/2025 | 14:33:55,154 | 20 | 50,88 | |
20 | 50,88 | |||
20 | 50,88 | |||
07/05/2025 | 14:33:03,114 | 20 | 50,70 | |
20 | 50,70 | |||
20 | 50,70 | |||
07/05/2025 | 14:33:02,921 | 200 | 50,78 | |
115 | 50,78 | |||
85 | 50,78 | |||
200 | 50,78 | |||
07/05/2025 | 14:33:02,831 | 240 | 50,79 | |
240 | 50,79 | |||
240 | 50,79 | |||
07/05/2025 | 14:33:02,667 | 12 | 50,84 | |
12 | 50,84 | |||
12 | 50,84 | |||
07/05/2025 | 14:30:11,569 | 1 | 50,79 | |
1 | 50,79 | |||
1 | 50,79 | |||
07/05/2025 | 14:28:33,559 | 75 | 50,85 | |
75 | 50,85 | |||
75 | 50,85 | |||
07/05/2025 | 14:28:29,243 | 200 | 50,91 | |
200 | 50,91 | |||
200 | 50,91 | |||
07/05/2025 | 14:28:14,967 | 250 | 50,92 | |
250 | 50,92 | |||
250 | 50,92 | |||
07/05/2025 | 14:26:25,633 | 8 | 50,91 | |
8 | 50,91 | |||
8 | 50,91 | |||
07/05/2025 | 14:18:21,948 | 25 | 50,90 | |
25 | 50,90 | |||
25 | 50,90 | |||
07/05/2025 | 14:16:31,142 | 5 | 50,90 | |
5 | 50,90 | |||
5 | 50,90 | |||
07/05/2025 | 14:15:59,409 | 150 | 51,01 | |
150 | 51,01 | |||
150 | 51,01 | |||
07/05/2025 | 14:15:59,226 | 300 | 51,01 | |
300 | 51,01 | |||
300 | 51,01 | |||
07/05/2025 | 14:15:53,960 | 300 | 51,01 | |
300 | 51,01 | |||
300 | 51,01 | |||
07/05/2025 | 14:09:04,561 | 300 | 50,95 | |
300 | 50,95 | |||
300 | 50,95 | |||
07/05/2025 | 14:08:26,898 | 6 | 51,04 | |
6 | 51,04 | |||
6 | 51,04 | |||
07/05/2025 | 13:48:40,981 | 40 | 50,90 | |
40 | 50,90 | |||
40 | 50,90 | |||
07/05/2025 | 13:48:05,839 | 20 | 50,90 | |
20 | 50,90 | |||
20 | 50,90 | |||
07/05/2025 | 13:47:27,907 | 25 | 50,90 | |
25 | 50,90 | |||
25 | 50,90 | |||
07/05/2025 | 13:42:43,181 | 200 | 50,89 | |
200 | 50,89 | |||
200 | 50,89 | |||
07/05/2025 | 13:41:54,318 | 250 | 50,90 | |
250 | 50,90 | |||
250 | 50,90 | |||
07/05/2025 | 13:40:58,603 | 40 | 50,97 | |
40 | 50,97 | |||
40 | 50,97 | |||
07/05/2025 | 13:39:55,399 | 4 | 50,97 | |
4 | 50,97 | |||
4 | 50,97 | |||
07/05/2025 | 13:39:49,574 | 1 | 50,97 | |
1 | 50,97 | |||
1 | 50,97 | |||
07/05/2025 | 13:38:42,076 | 300 | 50,89 | |
300 | 50,89 | |||
300 | 50,89 | |||
07/05/2025 | 13:38:10,948 | 10 | 50,89 | |
10 | 50,89 | |||
10 | 50,89 | |||
07/05/2025 | 13:37:46,081 | 60 | 50,89 | |
60 | 50,89 | |||
60 | 50,89 | |||
07/05/2025 | 13:36:34,666 | 30 | 50,89 | |
30 | 50,89 | |||
30 | 50,89 | |||
07/05/2025 | 13:36:05,438 | 43 | 50,89 | |
43 | 50,89 | |||
43 | 50,89 | |||
07/05/2025 | 13:35:34,743 | 10 | 50,86 | |
10 | 50,86 | |||
10 | 50,86 | |||
07/05/2025 | 13:34:51,178 | 10 | 50,89 | |
10 | 50,89 | |||
10 | 50,89 | |||
07/05/2025 | 13:29:01,018 | 2 | 50,89 | |
2 | 50,89 | |||
2 | 50,89 | |||
07/05/2025 | 13:25:25,135 | 20 | 50,91 | |
20 | 50,91 | |||
20 | 50,91 | |||
07/05/2025 | 13:24:35,152 | 40 | 50,91 | |
40 | 50,91 | |||
40 | 50,91 | |||
07/05/2025 | 13:18:20,222 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
07/05/2025 | 13:13:05,705 | 3 | 50,83 | |
3 | 50,83 | |||
3 | 50,83 | |||
07/05/2025 | 13:11:59,427 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
07/05/2025 | 13:09:02,374 | 3 | 50,86 | |
3 | 50,86 | |||
3 | 50,86 | |||
07/05/2025 | 13:08:14,057 | 2 | 50,89 | |
2 | 50,89 | |||
2 | 50,89 | |||
07/05/2025 | 13:02:45,245 | 100 | 50,79 | |
100 | 50,79 | |||
100 | 50,79 | |||
07/05/2025 | 13:00:31,991 | 37 | 50,81 | |
37 | 50,81 | |||
37 | 50,81 | |||
07/05/2025 | 13:00:01,157 | 250 | 50,79 | |
250 | 50,79 | |||
250 | 50,79 | |||
07/05/2025 | 12:58:40,946 | 250 | 50,79 | |
250 | 50,79 | |||
250 | 50,79 | |||
07/05/2025 | 12:57:12,361 | 5 | 50,84 | |
5 | 50,84 | |||
5 | 50,84 | |||
07/05/2025 | 12:55:37,572 | 18 | 50,79 | |
18 | 50,79 | |||
18 | 50,79 | |||
07/05/2025 | 12:54:06,122 | 5 | 50,85 | |
5 | 50,85 | |||
5 | 50,85 | |||
07/05/2025 | 12:54:01,269 | 100 | 50,87 | |
100 | 50,87 | |||
100 | 50,87 | |||
07/05/2025 | 12:53:02,541 | 30 | 50,85 | |
30 | 50,85 | |||
30 | 50,85 | |||
07/05/2025 | 12:51:44,632 | 6 | 50,85 | |
6 | 50,85 | |||
6 | 50,85 | |||
07/05/2025 | 12:44:28,492 | 25 | 50,89 | |
25 | 50,89 | |||
25 | 50,89 | |||
07/05/2025 | 12:35:41,201 | 100 | 50,90 | |
100 | 50,90 | |||
100 | 50,90 | |||
07/05/2025 | 12:34:20,111 | 20 | 50,91 | |
20 | 50,91 | |||
20 | 50,91 | |||
07/05/2025 | 12:33:31,998 | 10 | 50,91 | |
10 | 50,91 | |||
10 | 50,91 | |||
07/05/2025 | 12:30:54,504 | 40 | 51,00 | |
40 | 51,00 | |||
40 | 51,00 | |||
07/05/2025 | 12:30:12,104 | 1 | 50,90 | |
1 | 50,90 | |||
1 | 50,90 | |||
07/05/2025 | 12:29:54,126 | 19 | 51,02 | |
19 | 51,02 | |||
19 | 51,02 | |||
07/05/2025 | 12:28:21,574 | 60 | 51,02 | |
60 | 51,02 | |||
60 | 51,02 | |||
07/05/2025 | 12:26:16,668 | 109 | 51,02 | |
109 | 51,02 | |||
109 | 51,02 | |||
07/05/2025 | 12:26:04,721 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
07/05/2025 | 12:23:53,622 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
07/05/2025 | 12:22:48,814 | 50 | 51,02 | |
50 | 51,02 | |||
50 | 51,02 | |||
07/05/2025 | 12:19:29,361 | 35 | 51,00 | |
35 | 51,00 | |||
35 | 51,00 | |||
07/05/2025 | 12:19:22,948 | 20 | 50,90 | |
20 | 50,90 | |||
20 | 50,90 | |||
07/05/2025 | 12:17:02,998 | 10 | 50,89 | |
10 | 50,89 | |||
10 | 50,89 | |||
07/05/2025 | 12:12:57,122 | 10 | 50,90 | |
10 | 50,90 | |||
10 | 50,90 | |||
07/05/2025 | 12:09:42,706 | 7 | 50,79 | |
7 | 50,79 | |||
7 | 50,79 | |||
07/05/2025 | 12:09:24,549 | 20 | 50,91 | |
20 | 50,91 | |||
20 | 50,91 | |||
07/05/2025 | 12:06:57,268 | 150 | 50,90 | |
150 | 50,90 | |||
150 | 50,90 | |||
07/05/2025 | 12:06:14,298 | 100 | 50,91 | |
100 | 50,91 | |||
100 | 50,91 | |||
07/05/2025 | 12:05:07,672 | 1 | 50,79 | |
1 | 50,79 | |||
1 | 50,79 | |||
07/05/2025 | 12:01:53,865 | 10 | 50,94 | |
10 | 50,94 | |||
10 | 50,94 | |||
07/05/2025 | 12:01:02,556 | 174 | 50,97 | |
174 | 50,97 | |||
174 | 50,97 | |||
07/05/2025 | 12:01:00,996 | 210 | 50,98 | |
210 | 50,98 | |||
190 | 50,98 | |||
20 | 50,98 | |||
07/05/2025 | 11:59:45,480 | 300 | 50,98 | |
300 | 50,98 | |||
300 | 50,98 | |||
07/05/2025 | 11:58:36,471 | 29 | 50,99 | |
29 | 50,99 | |||
29 | 50,99 | |||
07/05/2025 | 11:58:35,507 | 3 | 50,99 | |
3 | 50,99 | |||
3 | 50,99 | |||
07/05/2025 | 11:56:39,954 | 250 | 50,94 | |
13 | 50,94 | |||
237 | 50,94 | |||
250 | 50,94 | |||
07/05/2025 | 11:56:15,821 | 18 | 50,99 | |
18 | 50,99 | |||
18 | 50,99 | |||
07/05/2025 | 11:51:57,006 | 8 | 50,97 | |
8 | 50,97 | |||
8 | 50,97 | |||
07/05/2025 | 11:44:27,418 | 15 | 50,98 | |
15 | 50,98 | |||
15 | 50,98 | |||
07/05/2025 | 11:44:13,719 | 30 | 50,98 | |
30 | 50,98 | |||
30 | 50,98 | |||
07/05/2025 | 11:44:10,020 | 10 | 50,93 | |
10 | 50,93 | |||
10 | 50,93 | |||
07/05/2025 | 11:43:45,368 | 39 | 50,98 | |
39 | 50,98 | |||
39 | 50,98 | |||
07/05/2025 | 11:40:06,073 | 1 | 50,98 | |
1 | 50,98 | |||
1 | 50,98 | |||
07/05/2025 | 11:35:14,392 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
07/05/2025 | 11:34:45,105 | 50 | 50,97 | |
50 | 50,97 | |||
50 | 50,97 | |||
07/05/2025 | 11:30:52,705 | 2 | 50,98 | |
2 | 50,98 | |||
2 | 50,98 | |||
07/05/2025 | 11:30:50,187 | 4 | 50,98 | |
4 | 50,98 | |||
4 | 50,98 | |||
07/05/2025 | 11:27:22,102 | 200 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
200 | 50,95 | |||
07/05/2025 | 11:25:47,003 | 1 | 50,99 | |
1 | 50,99 | |||
1 | 50,99 | |||
07/05/2025 | 11:24:35,370 | 20 | 50,96 | |
20 | 50,96 | |||
20 | 50,96 | |||
07/05/2025 | 11:24:10,051 | 10 | 50,99 | |
10 | 50,99 | |||
10 | 50,99 | |||
07/05/2025 | 11:20:24,744 | 45 | 50,99 | |
45 | 50,99 | |||
45 | 50,99 | |||
07/05/2025 | 11:18:32,840 | 5 | 50,96 | |
5 | 50,96 | |||
5 | 50,96 | |||
07/05/2025 | 11:18:23,638 | 13 | 50,96 | |
13 | 50,96 | |||
13 | 50,96 | |||
07/05/2025 | 11:17:26,492 | 50 | 50,99 | |
50 | 50,99 | |||
50 | 50,99 | |||
07/05/2025 | 11:15:17,029 | 100 | 50,99 | |
100 | 50,99 | |||
100 | 50,99 | |||
07/05/2025 | 11:15:00,309 | 10 | 50,99 | |
10 | 50,99 | |||
10 | 50,99 | |||
07/05/2025 | 11:12:13,418 | 1 | 50,99 | |
1 | 50,99 | |||
1 | 50,99 | |||
07/05/2025 | 11:11:44,857 | 1 | 51,04 | |
1 | 51,04 | |||
1 | 51,04 | |||
07/05/2025 | 11:08:33,253 | 20 | 51,01 | |
20 | 51,01 | |||
20 | 51,01 | |||
07/05/2025 | 11:07:03,554 | 450 | 51,06 | |
230 | 51,06 | |||
220 | 51,06 | |||
450 | 51,06 | |||
07/05/2025 | 11:04:37,849 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
07/05/2025 | 11:04:22,786 | 100 | 50,94 | |
100 | 50,94 | |||
100 | 50,94 | |||
07/05/2025 | 11:02:56,706 | 250 | 50,94 | |
250 | 50,94 | |||
250 | 50,94 | |||
07/05/2025 | 11:00:38,741 | 1 | 50,94 | |
1 | 50,94 | |||
1 | 50,94 | |||
07/05/2025 | 11:00:30,639 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
07/05/2025 | 10:56:56,213 | 3 | 50,94 | |
3 | 50,94 | |||
3 | 50,94 | |||
07/05/2025 | 10:56:02,376 | 250 | 50,94 | |
250 | 50,94 | |||
250 | 50,94 | |||
07/05/2025 | 10:51:34,500 | 50 | 50,94 | |
50 | 50,94 | |||
50 | 50,94 | |||
07/05/2025 | 10:50:30,348 | 2 | 50,94 | |
2 | 50,94 | |||
2 | 50,94 | |||
07/05/2025 | 10:49:53,746 | 1 | 50,88 | |
1 | 50,88 | |||
1 | 50,88 | |||
07/05/2025 | 10:49:11,012 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
07/05/2025 | 10:47:22,781 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
07/05/2025 | 10:46:30,801 | 6 | 50,85 | |
6 | 50,85 | |||
6 | 50,85 | |||
07/05/2025 | 10:41:33,961 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
07/05/2025 | 10:38:09,180 | 12 | 51,00 | |
12 | 51,00 | |||
12 | 51,00 | |||
07/05/2025 | 10:37:29,253 | 20 | 51,00 | |
20 | 51,00 | |||
20 | 51,00 | |||
07/05/2025 | 10:37:09,178 | 6 | 51,00 | |
6 | 51,00 | |||
6 | 51,00 | |||
07/05/2025 | 10:30:55,895 | 3 | 50,79 | |
3 | 50,79 | |||
3 | 50,79 | |||
07/05/2025 | 10:29:23,378 | 100 | 50,79 | |
100 | 50,79 | |||
100 | 50,79 | |||
07/05/2025 | 10:29:06,704 | 164 | 50,79 | |
164 | 50,79 | |||
164 | 50,79 | |||
07/05/2025 | 10:25:04,565 | 10 | 50,83 | |
10 | 50,83 | |||
10 | 50,83 | |||
07/05/2025 | 10:24:29,350 | 8 | 50,83 | |
8 | 50,83 | |||
8 | 50,83 | |||
07/05/2025 | 10:22:35,596 | 250 | 50,79 | |
250 | 50,79 | |||
250 | 50,79 | |||
07/05/2025 | 10:22:29,770 | 4 | 50,84 | |
4 | 50,84 | |||
4 | 50,84 | |||
07/05/2025 | 10:21:16,466 | 95 | 50,79 | |
95 | 50,79 | |||
95 | 50,79 | |||
07/05/2025 | 10:21:00,460 | 2 | 50,79 | |
2 | 50,79 | |||
2 | 50,79 | |||
07/05/2025 | 10:18:52,536 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
07/05/2025 | 10:18:29,066 | 50 | 50,80 | |
50 | 50,80 | |||
50 | 50,80 | |||
07/05/2025 | 10:17:19,001 | 4 | 51,00 | |
4 | 51,00 | |||
4 | 51,00 | |||
07/05/2025 | 10:15:40,536 | 100 | 51,03 | |
100 | 51,03 | |||
100 | 51,03 | |||
07/05/2025 | 10:15:15,820 | 20 | 51,03 | |
20 | 51,03 | |||
20 | 51,03 | |||
07/05/2025 | 10:14:57,561 | 2 | 51,03 | |
2 | 51,03 | |||
2 | 51,03 | |||
07/05/2025 | 10:14:33,017 | 12 | 51,04 | |
12 | 51,04 | |||
12 | 51,04 | |||
07/05/2025 | 10:13:23,676 | 20 | 50,99 | |
20 | 50,99 | |||
20 | 50,99 | |||
07/05/2025 | 10:10:04,191 | 210 | 51,00 | |
10 | 51,00 | |||
210 | 51,00 | |||
50 | 51,00 | |||
150 | 51,00 | |||
07/05/2025 | 10:09:46,619 | 100 | 51,06 | |
100 | 51,06 | |||
100 | 51,06 | |||
07/05/2025 | 10:09:20,766 | 20 | 51,06 | |
20 | 51,06 | |||
20 | 51,06 | |||
07/05/2025 | 10:09:17,519 | 250 | 51,01 | |
250 | 51,01 | |||
250 | 51,01 | |||
07/05/2025 | 10:07:56,792 | 2 | 51,14 | |
2 | 51,14 | |||
2 | 51,14 | |||
07/05/2025 | 10:06:13,429 | 4 | 51,01 | |
4 | 51,01 | |||
4 | 51,01 | |||
07/05/2025 | 10:05:29,180 | 150 | 51,10 | |
150 | 51,10 | |||
40 | 51,10 | |||
110 | 51,10 | |||
07/05/2025 | 10:04:44,398 | 8 | 51,01 | |
8 | 51,01 | |||
8 | 51,01 | |||
07/05/2025 | 10:01:07,541 | 250 | 51,14 | |
250 | 51,14 | |||
250 | 51,14 | |||
07/05/2025 | 09:57:37,931 | 90 | 51,14 | |
90 | 51,14 | |||
90 | 51,14 | |||
07/05/2025 | 09:54:54,477 | 32 | 51,08 | |
32 | 51,08 | |||
32 | 51,08 | |||
07/05/2025 | 09:53:43,764 | 20 | 51,14 | |
20 | 51,14 | |||
20 | 51,14 | |||
07/05/2025 | 09:53:10,962 | 20 | 51,14 | |
20 | 51,14 | |||
20 | 51,14 | |||
07/05/2025 | 09:52:38,460 | 30 | 51,08 | |
30 | 51,08 | |||
30 | 51,08 | |||
07/05/2025 | 09:51:47,242 | 40 | 51,14 | |
40 | 51,14 | |||
40 | 51,14 | |||
07/05/2025 | 09:49:17,669 | 10 | 51,14 | |
10 | 51,14 | |||
10 | 51,14 | |||
07/05/2025 | 09:49:10,027 | 50 | 51,14 | |
50 | 51,14 | |||
50 | 51,14 | |||
07/05/2025 | 09:48:23,770 | 29 | 51,14 | |
29 | 51,14 | |||
29 | 51,14 | |||
07/05/2025 | 09:47:07,587 | 20 | 51,07 | |
20 | 51,07 | |||
20 | 51,07 | |||
07/05/2025 | 09:45:47,030 | 159 | 51,14 | |
159 | 51,14 | |||
159 | 51,14 | |||
07/05/2025 | 09:45:16,585 | 100 | 51,07 | |
100 | 51,07 | |||
100 | 51,07 | |||
07/05/2025 | 09:41:09,894 | 12 | 51,14 | |
12 | 51,14 | |||
12 | 51,14 | |||
07/05/2025 | 09:40:11,904 | 1 | 51,14 | |
1 | 51,14 | |||
1 | 51,14 | |||
07/05/2025 | 09:38:53,267 | 10 | 51,14 | |
10 | 51,14 | |||
10 | 51,14 | |||
07/05/2025 | 09:37:18,799 | 1 | 51,14 | |
1 | 51,14 | |||
1 | 51,14 | |||
07/05/2025 | 09:36:27,966 | 20 | 51,14 | |
20 | 51,14 | |||
20 | 51,14 | |||
07/05/2025 | 09:32:43,009 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
07/05/2025 | 09:31:53,187 | 50 | 51,14 | |
50 | 51,14 | |||
50 | 51,14 | |||
07/05/2025 | 09:31:31,049 | 56 | 51,14 | |
56 | 51,14 | |||
56 | 51,14 | |||
07/05/2025 | 09:31:23,514 | 4 | 51,14 | |
4 | 51,14 | |||
4 | 51,14 | |||
07/05/2025 | 09:31:17,680 | 237 | 51,14 | |
237 | 51,14 | |||
237 | 51,14 | |||
07/05/2025 | 09:27:43,155 | 200 | 51,07 | |
200 | 51,07 | |||
200 | 51,07 | |||
07/05/2025 | 09:27:36,130 | 250 | 51,09 | |
250 | 51,09 | |||
250 | 51,09 | |||
07/05/2025 | 09:26:59,213 | 50 | 51,10 | |
50 | 51,10 | |||
50 | 51,10 | |||
07/05/2025 | 09:26:23,183 | 4 | 51,17 | |
4 | 51,17 | |||
4 | 51,17 | |||
07/05/2025 | 09:26:15,056 | 20 | 51,17 | |
20 | 51,17 | |||
20 | 51,17 | |||
07/05/2025 | 09:24:15,253 | 10 | 51,17 | |
10 | 51,17 | |||
10 | 51,17 | |||
07/05/2025 | 09:22:08,236 | 300 | 51,06 | |
300 | 51,06 | |||
300 | 51,06 | |||
07/05/2025 | 09:19:47,135 | 10 | 51,17 | |
10 | 51,17 | |||
10 | 51,17 | |||
07/05/2025 | 09:19:28,944 | 11 | 51,17 | |
11 | 51,17 | |||
11 | 51,17 | |||
07/05/2025 | 09:17:47,851 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
07/05/2025 | 09:17:10,802 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
07/05/2025 | 09:16:16,881 | 30 | 51,15 | |
30 | 51,15 | |||
30 | 51,15 | |||
07/05/2025 | 09:16:07,101 | 100 | 51,01 | |
100 | 51,01 | |||
100 | 51,01 | |||
07/05/2025 | 09:15:39,745 | 300 | 51,03 | |
300 | 51,03 | |||
300 | 51,03 | |||
07/05/2025 | 09:15:03,898 | 77 | 51,04 | |
77 | 51,04 | |||
77 | 51,04 | |||
07/05/2025 | 09:13:35,890 | 40 | 51,20 | |
40 | 51,20 | |||
40 | 51,20 | |||
07/05/2025 | 09:12:31,459 | 50 | 51,23 | |
50 | 51,23 | |||
50 | 51,23 | |||
07/05/2025 | 09:09:57,087 | 1 | 51,04 | |
1 | 51,04 | |||
1 | 51,04 | |||
07/05/2025 | 09:09:49,742 | 300 | 51,06 | |
300 | 51,06 | |||
300 | 51,06 | |||
07/05/2025 | 09:09:46,980 | 300 | 51,06 | |
300 | 51,06 | |||
300 | 51,06 | |||
07/05/2025 | 09:09:43,937 | 290 | 51,23 | |
290 | 51,23 | |||
290 | 51,23 | |||
07/05/2025 | 09:09:43,755 | 300 | 51,23 | |
300 | 51,23 | |||
300 | 51,23 | |||
07/05/2025 | 09:09:43,531 | 760 | 51,23 | |
760 | 51,23 | |||
200 | 51,23 | |||
300 | 51,23 | |||
260 | 51,23 | |||
07/05/2025 | 09:08:41,229 | 250 | 51,14 | |
250 | 51,14 | |||
250 | 51,14 | |||
07/05/2025 | 09:06:35,080 | 1 | 51,01 | |
1 | 51,01 | |||
1 | 51,01 | |||
07/05/2025 | 09:06:07,032 | 1 | 51,19 | |
1 | 51,19 | |||
1 | 51,19 | |||
07/05/2025 | 09:05:59,119 | 100 | 51,01 | |
100 | 51,01 | |||
100 | 51,01 | |||
07/05/2025 | 09:04:58,573 | 300 | 51,10 | |
294 | 51,10 | |||
6 | 51,10 | |||
300 | 51,10 | |||
07/05/2025 | 09:00:24,116 | 157 | 51,05 | |
157 | 51,05 | |||
157 | 51,05 | |||
07/05/2025 | 08:56:49,587 | 20 | 51,09 | |
20 | 51,09 | |||
20 | 51,09 | |||
07/05/2025 | 08:54:26,109 | 5 | 50,90 | |
5 | 50,90 | |||
5 | 50,90 | |||
07/05/2025 | 08:53:15,050 | 60 | 51,09 | |
60 | 51,09 | |||
60 | 51,09 | |||
07/05/2025 | 08:48:53,099 | 25 | 50,89 | |
25 | 50,89 | |||
25 | 50,89 | |||
07/05/2025 | 08:46:56,126 | 38 | 51,17 | |
38 | 51,17 | |||
38 | 51,17 | |||
07/05/2025 | 08:42:33,868 | 39 | 51,17 | |
39 | 51,17 | |||
39 | 51,17 | |||
07/05/2025 | 08:34:34,742 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
07/05/2025 | 08:32:57,514 | 5 | 51,17 | |
5 | 51,17 | |||
5 | 51,17 | |||
07/05/2025 | 08:30:16,481 | 1 | 50,86 | |
1 | 50,86 | |||
1 | 50,86 | |||
07/05/2025 | 08:20:56,872 | 294 | 50,94 | |
294 | 50,94 | |||
294 | 50,94 | |||
07/05/2025 | 08:20:52,717 | 294 | 50,93 | |
294 | 50,93 | |||
294 | 50,93 | |||
07/05/2025 | 08:20:50,710 | 294 | 50,93 | |
294 | 50,93 | |||
294 | 50,93 | |||
07/05/2025 | 08:19:25,679 | 294 | 50,93 | |
294 | 50,93 | |||
294 | 50,93 | |||
07/05/2025 | 08:19:12,016 | 2 | 51,04 | |
2 | 51,04 | |||
2 | 51,04 | |||
07/05/2025 | 08:15:50,602 | 5 | 50,71 | |
5 | 50,71 | |||
5 | 50,71 | |||
07/05/2025 | 08:12:56,964 | 56 | 51,04 | |
56 | 51,04 | |||
56 | 51,04 | |||
07/05/2025 | 08:11:20,577 | 1 | 51,19 | |
1 | 51,19 | |||
1 | 51,19 | |||
07/05/2025 | 08:07:40,236 | 40 | 51,20 | |
40 | 51,20 | |||
40 | 51,20 | |||
07/05/2025 | 08:06:30,280 | 58 | 51,05 | |
58 | 51,05 | |||
58 | 51,05 | |||
07/05/2025 | 08:06:23,068 | 939 | 51,05 | |
939 | 51,05 | |||
939 | 51,05 | |||
07/05/2025 | 08:05:56,295 | 2 | 50,70 | |
2 | 50,70 | |||
2 | 50,70 | |||
07/05/2025 | 08:05:19,454 | 1 | 51,05 | |
1 | 51,05 | |||
1 | 51,05 | |||
07/05/2025 | 08:04:39,864 | 293 | 51,04 | |
293 | 51,04 | |||
293 | 51,04 | |||
07/05/2025 | 08:04:25,214 | 249 | 51,05 | |
249 | 51,05 | |||
249 | 51,05 | |||
07/05/2025 | 08:04:19,281 | 250 | 51,04 | |
250 | 51,04 | |||
250 | 51,04 | |||
07/05/2025 | 08:04:18,480 | 375 | 51,04 | |
266 | 51,04 | |||
375 | 51,04 | |||
109 | 51,04 | |||
07/05/2025 | 08:04:16,870 | 3 | 50,95 | |
3 | 50,95 | |||
3 | 50,95 | |||
07/05/2025 | 08:03:37,289 | 1 | 51,19 | |
1 | 51,19 | |||
1 | 51,19 | |||
07/05/2025 | 08:01:28,249 | 330 | 50,95 | |
15 | 50,95 | |||
20 | 50,95 | |||
295 | 50,95 | |||
330 | 50,95 | |||
07/05/2025 | 08:01:05,056 | 15 | 51,19 | |
15 | 51,19 | |||
15 | 51,19 | |||
07/05/2025 | 08:00:19,716 | 8 | 50,95 | |
8 | 50,95 | |||
8 | 50,95 | |||
07/05/2025 | 08:00:19,604 | 2 | 51,19 | |
2 | 51,19 | |||
2 | 51,19 | |||
07/05/2025 | 07:59:28,704 | 97 | 51,19 | |
97 | 51,19 | |||
97 | 51,19 | |||
07/05/2025 | 07:47:56,192 | 8 | 51,19 | |
8 | 51,19 | |||
8 | 51,19 | |||
07/05/2025 | 07:41:28,791 | 1 | 51,19 | |
1 | 51,19 | |||
1 | 51,19 | |||
07/05/2025 | 07:39:55,544 | 25 | 51,29 | |
25 | 51,29 | |||
25 | 51,29 | |||
07/05/2025 | 07:37:57,084 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
07/05/2025 | 07:37:50,417 | 156 | 51,29 | |
156 | 51,29 | |||
156 | 51,29 | |||
07/05/2025 | 07:37:49,713 | 156 | 51,29 | |
156 | 51,29 | |||
156 | 51,29 | |||
07/05/2025 | 07:37:49,009 | 156 | 51,29 | |
156 | 51,29 | |||
156 | 51,29 | |||
07/05/2025 | 07:37:48,198 | 5 | 51,29 | |
5 | 51,29 | |||
5 | 51,29 | |||
07/05/2025 | 07:37:37,452 | 157 | 51,21 | |
157 | 51,21 | |||
157 | 51,21 | |||
07/05/2025 | 07:37:33,417 | 63 | 51,22 | |
63 | 51,22 | |||
63 | 51,22 | |||
07/05/2025 | 07:37:29,702 | 44 | 51,21 | |
44 | 51,21 | |||
44 | 51,21 | |||
07/05/2025 | 07:37:29,001 | 157 | 51,21 | |
157 | 51,21 | |||
157 | 51,21 | |||
07/05/2025 | 07:37:23,472 | 54 | 51,25 | |
54 | 51,25 | |||
54 | 51,25 | |||
07/05/2025 | 07:37:22,770 | 156 | 51,29 | |
156 | 51,29 | |||
156 | 51,29 | |||
07/05/2025 | 07:36:49,219 | 295 | 51,21 | |
295 | 51,21 | |||
295 | 51,21 | |||
07/05/2025 | 07:36:49,000 | 200 | 51,26 | |
200 | 51,26 | |||
200 | 51,26 | |||
07/05/2025 | 07:36:31,776 | 607 | 51,26 | |
15 | 51,26 | |||
25 | 51,26 | |||
500 | 51,26 | |||
107 | 51,26 | |||
295 | 51,26 | |||
272 | 51,26 | |||
07/05/2025 | 07:30:08,420 | 388 | 51,26 | |
60 | 51,26 | |||
3 | 51,26 | |||
25 | 51,26 | |||
3 | 51,26 | |||
27 | 51,26 | |||
40 | 51,26 | |||
15 | 51,26 | |||
8 | 51,26 | |||
50 | 51,26 | |||
12 | 51,26 | |||
295 | 51,26 | |||
193 | 51,26 | |||
15 | 51,26 | |||
30 | 51,26 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:04:37
dernière actualisation:
07/05/2025 @ 15:04:37