Tradegate Exchange

Deutsche Telekom AG

953

834

32,33

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:30:37,078	5		32,33
			5	32,33
			5	32,33
09/05/2025	21:18:00,475	1 500		32,33
			1 500	32,33
			1 500	32,33
09/05/2025	21:11:38,478	10		32,34
			10	32,34
			10	32,34
09/05/2025	21:03:56,843	200		32,33
			200	32,33
			200	32,33
09/05/2025	21:03:14,574	1 000		32,32
			1 000	32,32
			1 000	32,32
09/05/2025	21:02:40,477	903		32,32
			903	32,32
			903	32,32
09/05/2025	20:54:44,554	20		32,33
			20	32,33
			20	32,33
09/05/2025	20:54:26,882	960		32,33
			347	32,33
			960	32,33
			613	32,33
09/05/2025	20:47:41,473	1		32,32
			1	32,32
			1	32,32
09/05/2025	20:46:50,874	1		32,33
			1	32,33
			1	32,33
09/05/2025	20:46:10,619	3		32,32
			3	32,32
			3	32,32
09/05/2025	20:45:50,704	1		32,33
			1	32,33
			1	32,33
09/05/2025	20:44:34,362	1 000		32,31
			1 000	32,31
			1 000	32,31
09/05/2025	20:44:23,862	1 500		32,32
			1 500	32,32
			1 500	32,32
09/05/2025	20:40:44,259	232		32,32
			232	32,32
			232	32,32
09/05/2025	20:37:57,196	994		32,32
			994	32,32
			994	32,32
09/05/2025	20:34:31,542	100		32,32
			100	32,32
			100	32,32
09/05/2025	20:32:16,634	1		32,33
			1	32,33
			1	32,33
09/05/2025	20:31:03,946	20		32,33
			20	32,33
			20	32,33
09/05/2025	20:29:41,060	10		32,33
			10	32,33
			10	32,33
09/05/2025	20:29:10,518	70		32,33
			70	32,33
			70	32,33
09/05/2025	20:27:54,396	15		32,33
			15	32,33
			15	32,33
09/05/2025	20:26:52,433	20		32,32
			20	32,32
			20	32,32
09/05/2025	20:22:18,789	262		32,33
			262	32,33
			262	32,33
09/05/2025	20:21:00,676	23		32,33
			23	32,33
			23	32,33
09/05/2025	20:15:35,700	50		32,32
			50	32,32
			50	32,32
09/05/2025	20:15:24,047	50		32,32
			50	32,32
			50	32,32
09/05/2025	20:14:39,564	20		32,33
			20	32,33
			20	32,33
09/05/2025	20:14:11,276	634		32,32
			634	32,32
			634	32,32
09/05/2025	20:13:49,287	3		32,33
			3	32,33
			3	32,33
09/05/2025	20:12:14,564	600		32,33
			600	32,33
			600	32,33
09/05/2025	20:07:20,074	1		32,33
			1	32,33
			1	32,33
09/05/2025	20:02:53,173	38		32,32
			38	32,32
			38	32,32
09/05/2025	20:02:37,880	1		32,33
			1	32,33
			1	32,33
09/05/2025	19:54:35,842	20		32,33
			20	32,33
			20	32,33
09/05/2025	19:53:46,367	39		32,32
			39	32,32
			39	32,32
09/05/2025	19:50:17,982	200		32,32
			200	32,32
			200	32,32
09/05/2025	19:47:44,565	100		32,33
			100	32,33
			100	32,33
09/05/2025	19:46:08,977	200		32,32
			200	32,32
			200	32,32
09/05/2025	19:45:00,815	350		32,33
			350	32,33
			350	32,33
09/05/2025	19:44:51,092	7		32,33
			7	32,33
			7	32,33
09/05/2025	19:44:43,787	10		32,33
			10	32,33
			10	32,33
09/05/2025	19:43:30,576	100		32,33
			100	32,33
			100	32,33
09/05/2025	19:39:23,163	50		32,32
			50	32,32
			50	32,32
09/05/2025	19:34:01,080	4		32,33
			4	32,33
			4	32,33
09/05/2025	19:33:57,231	4		32,33
			4	32,33
			4	32,33
09/05/2025	19:31:27,849	300		32,32
			300	32,32
			300	32,32
09/05/2025	19:30:32,520	150		32,32
			150	32,32
			150	32,32
09/05/2025	19:29:40,114	11		32,33
			11	32,33
			11	32,33
09/05/2025	19:25:08,997	10		32,33
			10	32,33
			10	32,33
09/05/2025	19:25:04,070	100		32,33
			100	32,33
			100	32,33
09/05/2025	19:21:34,392	9		32,33
			9	32,33
			9	32,33
09/05/2025	19:20:33,596	18		32,33
			18	32,33
			18	32,33
09/05/2025	19:16:11,611	1		32,33
			1	32,33
			1	32,33
09/05/2025	19:14:57,146	3		32,32
			3	32,32
			3	32,32
09/05/2025	19:14:37,833	1		32,33
			1	32,33
			1	32,33
09/05/2025	19:12:51,101	15		32,32
			15	32,32
			15	32,32
09/05/2025	19:10:22,997	200		32,32
			200	32,32
			200	32,32
09/05/2025	19:08:57,270	682		32,32
			682	32,32
			682	32,32
09/05/2025	19:08:05,619	14		32,33
			14	32,33
			14	32,33
09/05/2025	19:05:36,821	1 000		32,32
			1 000	32,32
			1 000	32,32
09/05/2025	19:04:46,842	1 000		32,32
			1 000	32,32
			1 000	32,32
09/05/2025	19:04:40,644	130		32,32
			130	32,32
			130	32,32
09/05/2025	19:01:19,814	1 000		32,32
			1 000	32,32
			1 000	32,32
09/05/2025	19:00:14,037	1		32,33
			1	32,33
			1	32,33
09/05/2025	18:52:17,258	7		32,33
			7	32,33
			7	32,33
09/05/2025	18:50:47,872	40		32,32
			40	32,32
			40	32,32
09/05/2025	18:50:15,828	1 100		32,32
			100	32,32
			1 100	32,32
			1 000	32,32
09/05/2025	18:44:42,229	50		32,32
			50	32,32
			50	32,32
09/05/2025	18:44:26,628	5		32,33
			5	32,33
			5	32,33
09/05/2025	18:43:00,180	1		32,33
			1	32,33
			1	32,33
09/05/2025	18:42:24,983	150		32,33
			150	32,33
			150	32,33
09/05/2025	18:35:49,642	32		32,32
			32	32,32
			32	32,32
09/05/2025	18:35:15,400	35		32,33
			35	32,33
			35	32,33
09/05/2025	18:34:13,255	90		32,33
			90	32,33
			90	32,33
09/05/2025	18:31:39,513	7 800		32,33
			7 800	32,33
			7 800	32,33
09/05/2025	18:31:31,082	1 500		32,34
			1 500	32,34
			1 500	32,34
09/05/2025	18:30:48,344	596		32,34
			396	32,34
			596	32,34
			200	32,34
09/05/2025	18:30:48,261	1 500		32,34
			1 500	32,34
			1 500	32,34
09/05/2025	18:30:45,159	1 500		32,33
			1 500	32,33
			1 500	32,33
09/05/2025	18:29:37,812	8		32,32
			8	32,32
			8	32,32
09/05/2025	18:27:40,365	10		32,32
			10	32,32
			10	32,32
09/05/2025	18:26:30,501	100		32,33
			100	32,33
			100	32,33
09/05/2025	18:25:10,285	150		32,32
			150	32,32
			150	32,32
09/05/2025	18:24:55,311	1 000		32,32
			1 000	32,32
			1 000	32,32
09/05/2025	18:24:48,716	10		32,33
			10	32,33
			10	32,33
09/05/2025	18:20:43,733	4		32,33
			4	32,33
			4	32,33
09/05/2025	18:20:08,068	2		32,33
			2	32,33
			2	32,33
09/05/2025	18:19:34,772	10		32,33
			10	32,33
			10	32,33
09/05/2025	18:14:17,622	2		32,33
			2	32,33
			2	32,33
09/05/2025	18:13:40,495	1		32,32
			1	32,32
			1	32,32
09/05/2025	18:13:06,163	100		32,32
			100	32,32
			100	32,32
09/05/2025	18:11:56,203	37		32,32
			37	32,32
			37	32,32
09/05/2025	18:11:38,365	503		32,32
			503	32,32
			503	32,32
09/05/2025	18:09:08,529	300		32,32
			300	32,32
			300	32,32
09/05/2025	18:07:39,782	2		32,33
			2	32,33
			2	32,33
09/05/2025	18:04:07,502	6		32,32
			6	32,32
			6	32,32
09/05/2025	18:03:46,739	20		32,32
			20	32,32
			20	32,32
09/05/2025	17:58:48,927	62		32,33
			62	32,33
			62	32,33
09/05/2025	17:55:57,048	20		32,32
			20	32,32
			20	32,32
09/05/2025	17:55:52,033	500		32,33
			500	32,33
			500	32,33
09/05/2025	17:54:09,251	20		32,32
			20	32,32
			20	32,32
09/05/2025	17:53:13,942	37		32,33
			37	32,33
			37	32,33
09/05/2025	17:53:06,577	23		32,32
			23	32,32
			23	32,32
09/05/2025	17:52:36,376	7		32,32
			7	32,32
			7	32,32
09/05/2025	17:52:06,296	700		32,32
			700	32,32
			700	32,32
09/05/2025	17:50:57,660	600		32,32
			600	32,32
			600	32,32
09/05/2025	17:48:15,647	37		32,33
			37	32,33
			37	32,33
09/05/2025	17:47:15,783	600		32,33
			600	32,33
			600	32,33
09/05/2025	17:44:36,460	150		32,32
			150	32,32
			150	32,32
09/05/2025	17:43:58,548	300		32,33
			300	32,33
			300	32,33
09/05/2025	17:43:26,906	36		32,32
			36	32,32
			36	32,32
09/05/2025	17:42:44,590	2		32,35
			2	32,35
			2	32,35
09/05/2025	17:40:42,780	72		32,32
			72	32,32
			72	32,32
09/05/2025	17:40:40,108	40		32,39
			40	32,39
			40	32,39
09/05/2025	17:40:39,503	50		32,35
			50	32,35
			50	32,35
09/05/2025	17:38:53,195	3		32,39
			3	32,39
			3	32,39
09/05/2025	17:37:37,907	60		32,32
			60	32,32
			60	32,32
09/05/2025	17:35:54,058	100		32,30
			100	32,30
			100	32,30
09/05/2025	17:34:38,995	1 150		32,29
			1 150	32,29
			1 150	32,29
09/05/2025	17:34:38,806	1 500		32,29
			1 350	32,29
			1 500	32,29
			150	32,29
09/05/2025	17:29:00,250	205		32,28
			205	32,28
			205	32,28
09/05/2025	17:23:46,907	155		32,26
			155	32,26
			155	32,26
09/05/2025	17:20:21,225	300		32,26
			300	32,26
			300	32,26
09/05/2025	17:20:00,754	9		32,26
			9	32,26
			9	32,26
09/05/2025	17:19:52,603	165		32,25
			165	32,25
			165	32,25
09/05/2025	17:19:23,355	6		32,26
			6	32,26
			6	32,26
09/05/2025	17:16:27,925	750		32,24
			750	32,24
			750	32,24
09/05/2025	17:16:07,918	16		32,25
			16	32,25
			16	32,25
09/05/2025	17:15:33,911	155		32,24
			155	32,24
			155	32,24
09/05/2025	17:14:18,941	31		32,26
			31	32,26
			31	32,26
09/05/2025	17:13:03,561	722		32,24
			722	32,24
			722	32,24
09/05/2025	17:13:01,842	1 500		32,24
			1 500	32,24
			1 500	32,24
09/05/2025	17:11:15,072	7		32,26
			7	32,26
			7	32,26
09/05/2025	17:07:22,658	2		32,25
			2	32,25
			2	32,25
09/05/2025	17:05:28,365	1		32,26
			1	32,26
			1	32,26
09/05/2025	17:04:39,675	1		32,26
			1	32,26
			1	32,26
09/05/2025	17:03:56,353	10		32,26
			10	32,26
			10	32,26
09/05/2025	17:03:19,974	1		32,26
			1	32,26
			1	32,26
09/05/2025	17:02:42,630	4		32,30
			4	32,30
			4	32,30
09/05/2025	17:02:18,674	400		32,28
			399	32,28
			400	32,28
			1	32,28
09/05/2025	17:00:51,756	3		32,27
			3	32,27
			3	32,27
09/05/2025	17:00:36,466	11		32,28
			11	32,28
			11	32,28
09/05/2025	16:58:44,178	7		32,27
			7	32,27
			7	32,27
09/05/2025	16:58:29,620	3		32,28
			3	32,28
			3	32,28
09/05/2025	16:57:41,296	360		32,27
			300	32,27
			360	32,27
			60	32,27
09/05/2025	16:56:32,057	474		32,26
			474	32,26
			474	32,26
09/05/2025	16:56:30,165	250		32,26
			250	32,26
			250	32,26
09/05/2025	16:52:55,478	22		32,28
			22	32,28
			22	32,28
09/05/2025	16:52:08,593	72		32,30
			72	32,30
			72	32,30
09/05/2025	16:51:57,082	25		32,30
			25	32,30
			25	32,30
09/05/2025	16:51:56,673	17		32,30
			17	32,30
			17	32,30
09/05/2025	16:51:16,087	7		32,30
			7	32,30
			7	32,30
09/05/2025	16:51:06,119	3		32,30
			3	32,30
			3	32,30
09/05/2025	16:41:26,953	702		32,29
			702	32,29
			702	32,29
09/05/2025	16:41:23,266	52		32,29
			52	32,29
			52	32,29
09/05/2025	16:40:39,290	100		32,29
			100	32,29
			100	32,29
09/05/2025	16:40:24,002	1		32,28
			1	32,28
			1	32,28
09/05/2025	16:39:20,360	496		32,27
			496	32,27
			496	32,27
09/05/2025	16:38:37,046	1		32,25
			1	32,25
			1	32,25
09/05/2025	16:37:53,670	6		32,25
			6	32,25
			6	32,25
09/05/2025	16:37:07,693	124		32,25
			124	32,25
			124	32,25
09/05/2025	16:35:36,841	50		32,26
			50	32,26
			50	32,26
09/05/2025	16:35:10,444	25		32,27
			25	32,27
			25	32,27
09/05/2025	16:33:15,814	1		32,30
			1	32,30
			1	32,30
09/05/2025	16:32:26,499	1		32,30
			1	32,30
			1	32,30
09/05/2025	16:31:31,375	10		32,29
			10	32,29
			10	32,29
09/05/2025	16:30:49,611	405		32,31
			405	32,31
			405	32,31
09/05/2025	16:28:30,717	4		32,28
			4	32,28
			4	32,28
09/05/2025	16:27:05,542	5		32,28
			5	32,28
			5	32,28
09/05/2025	16:25:18,287	791		32,28
			791	32,28
			791	32,28
09/05/2025	16:25:10,899	1 500		32,28
			27	32,28
			1 500	32,28
			1 473	32,28
09/05/2025	16:25:02,554	1 500		32,28
			1 500	32,28
			1 500	32,28
09/05/2025	16:24:58,380	200		32,28
			200	32,28
			200	32,28
09/05/2025	16:24:46,942	3		32,28
			3	32,28
			3	32,28
09/05/2025	16:24:11,116	16		32,29
			16	32,29
			16	32,29
09/05/2025	16:22:43,706	245		32,29
			245	32,29
			245	32,29
09/05/2025	16:20:59,098	9		32,30
			9	32,30
			9	32,30
09/05/2025	16:20:05,219	5		32,30
			5	32,30
			5	32,30
09/05/2025	16:18:15,156	100		32,30
			100	32,30
			100	32,30
09/05/2025	16:17:49,221	185		32,31
			185	32,31
			185	32,31
09/05/2025	16:15:56,236	30		32,31
			30	32,31
			30	32,31
09/05/2025	16:15:19,179	19		32,30
			19	32,30
			19	32,30
09/05/2025	16:15:10,712	2		32,31
			2	32,31
			2	32,31
09/05/2025	16:15:02,137	27		32,31
			27	32,31
			27	32,31
09/05/2025	16:14:34,648	123		32,30
			123	32,30
			123	32,30
09/05/2025	16:14:32,080	30		32,30
			30	32,30
			30	32,30
09/05/2025	16:14:12,132	82		32,28
			82	32,28
			82	32,28
09/05/2025	16:13:25,965	170		32,28
			170	32,28
			170	32,28
09/05/2025	16:13:17,140	326		32,28
			326	32,28
			326	32,28
09/05/2025	16:13:10,947	1		32,29
			1	32,29
			1	32,29
09/05/2025	16:13:01,476	8		32,28
			8	32,28
			8	32,28
09/05/2025	16:12:28,173	1		32,29
			1	32,29
			1	32,29
09/05/2025	16:11:22,760	4		32,30
			4	32,30
			4	32,30
09/05/2025	16:10:22,505	300		32,31
			300	32,31
			300	32,31
09/05/2025	16:10:04,880	20		32,32
			20	32,32
			20	32,32
09/05/2025	16:09:31,727	13		32,32
			13	32,32
			13	32,32
09/05/2025	16:08:31,875	1 500		32,32
			1 500	32,32
			1 500	32,32
09/05/2025	16:05:58,479	3		32,35
			3	32,35
			3	32,35
09/05/2025	16:04:53,581	5		32,36
			5	32,36
			5	32,36
09/05/2025	16:04:32,881	100		32,35
			100	32,35
			100	32,35
09/05/2025	16:01:59,884	63		32,36
			63	32,36
			63	32,36
09/05/2025	16:01:39,896	500		32,35
			500	32,35
			500	32,35
09/05/2025	16:01:31,187	30		32,35
			30	32,35
			30	32,35
09/05/2025	16:00:42,420	8		32,35
			8	32,35
			8	32,35
09/05/2025	15:59:53,259	4		32,38
			4	32,38
			4	32,38
09/05/2025	15:59:44,237	500		32,37
			500	32,37
			500	32,37
09/05/2025	15:59:12,750	33		32,37
			33	32,37
			33	32,37
09/05/2025	15:59:00,464	412		32,37
			301	32,37
			111	32,37
			412	32,37
09/05/2025	15:58:56,387	960		32,36
			800	32,36
			960	32,36
			160	32,36
09/05/2025	15:58:45,839	300		32,35
			300	32,35
			300	32,35
09/05/2025	15:58:10,250	159		32,34
			159	32,34
			159	32,34
09/05/2025	15:57:42,532	125		32,33
			125	32,33
			125	32,33
09/05/2025	15:57:29,342	6 850		32,33
			50	32,33
			4 000	32,33
			6 850	32,33
			2 800	32,33
09/05/2025	15:57:20,829	1 500		32,33
			1 500	32,33
			1 500	32,33
09/05/2025	15:57:12,062	51		32,32
			51	32,32
			51	32,32
09/05/2025	15:54:37,251	1		32,32
			1	32,32
			1	32,32
09/05/2025	15:54:26,759	30		32,32
			30	32,32
			30	32,32
09/05/2025	15:54:15,228	309		32,32
			309	32,32
			309	32,32
09/05/2025	15:53:56,784	500		32,31
			500	32,31
			500	32,31
09/05/2025	15:52:39,424	50		32,30
			50	32,30
			50	32,30
09/05/2025	15:52:19,650	100		32,28
			100	32,28
			100	32,28
09/05/2025	15:51:14,940	100		32,28
			100	32,28
			100	32,28
09/05/2025	15:49:28,646	71		32,28
			71	32,28
			71	32,28
09/05/2025	15:47:09,722	200		32,27
			200	32,27
			200	32,27
09/05/2025	15:46:04,853	200		32,27
			200	32,27
			200	32,27
09/05/2025	15:45:43,770	1		32,27
			1	32,27
			1	32,27
09/05/2025	15:44:19,717	50		32,27
			50	32,27
			50	32,27
09/05/2025	15:43:25,318	60		32,26
			60	32,26
			60	32,26
09/05/2025	15:42:54,125	1 500		32,26
			1 500	32,26
			1 500	32,26
09/05/2025	15:42:40,488	20		32,27
			20	32,27
			20	32,27
09/05/2025	15:41:06,756	4		32,27
			4	32,27
			4	32,27
09/05/2025	15:40:25,307	4		32,27
			4	32,27
			4	32,27
09/05/2025	15:40:10,910	1		32,27
			1	32,27
			1	32,27
09/05/2025	15:39:28,633	1		32,27
			1	32,27
			1	32,27
09/05/2025	15:38:44,304	50		32,27
			50	32,27
			50	32,27
09/05/2025	15:38:23,736	1		32,26
			1	32,26
			1	32,26
09/05/2025	15:37:38,258	37		32,25
			37	32,25
			37	32,25
09/05/2025	15:37:25,915	3		32,25
			3	32,25
			3	32,25
09/05/2025	15:37:17,602	43		32,24
			43	32,24
			43	32,24
09/05/2025	15:36:43,012	1		32,24
			1	32,24
			1	32,24
09/05/2025	15:36:29,963	38		32,25
			38	32,25
			38	32,25
09/05/2025	15:32:08,764	192		32,26
			192	32,26
			192	32,26
09/05/2025	15:32:08,545	199		32,26
			199	32,26
			199	32,26
09/05/2025	15:32:05,230	75		32,26
			75	32,26
			75	32,26
09/05/2025	15:30:58,524	50		32,27
			50	32,27
			50	32,27
09/05/2025	15:29:30,899	37		32,29
			37	32,29
			37	32,29
09/05/2025	15:27:20,271	350		32,27
			350	32,27
			350	32,27
09/05/2025	15:26:07,328	46		32,27
			46	32,27
			46	32,27
09/05/2025	15:25:58,479	1		32,27
			1	32,27
			1	32,27
09/05/2025	15:24:51,046	1		32,27
			1	32,27
			1	32,27
09/05/2025	15:24:39,771	1 500		32,27
			1 500	32,27
			1 500	32,27
09/05/2025	15:23:17,218	5		32,28
			5	32,28
			5	32,28
09/05/2025	15:22:04,196	110		32,27
			33	32,27
			110	32,27
			77	32,27
09/05/2025	15:22:04,150	16		32,27
			16	32,27
			16	32,27
09/05/2025	15:21:34,982	61		32,28
			61	32,28
			61	32,28
09/05/2025	15:18:37,279	2 000		32,30
			2 000	32,30
			2 000	32,30
09/05/2025	15:18:25,241	820		32,30
			250	32,30
			150	32,30
			220	32,30
			820	32,30
			200	32,30
09/05/2025	15:17:39,145	41		32,29
			41	32,29
			41	32,29
09/05/2025	15:17:16,292	61		32,29
			61	32,29
			61	32,29
09/05/2025	15:16:18,582	37		32,28
			37	32,28
			37	32,28
09/05/2025	15:15:54,956	10		32,28
			10	32,28
			10	32,28
09/05/2025	15:15:14,937	30		32,27
			30	32,27
			30	32,27
09/05/2025	15:14:56,467	16		32,28
			16	32,28
			16	32,28
09/05/2025	15:13:23,471	140		32,29
			140	32,29
			140	32,29
09/05/2025	15:13:11,705	38		32,30
			38	32,30
			38	32,30
09/05/2025	15:12:58,483	5		32,30
			5	32,30
			5	32,30
09/05/2025	15:12:15,671	50		32,27
			50	32,27
			50	32,27
09/05/2025	15:11:51,879	9		32,27
			9	32,27
			9	32,27
09/05/2025	15:10:48,415	403		32,27
			403	32,27
			403	32,27
09/05/2025	15:10:31,986	1		32,27
			1	32,27
			1	32,27
09/05/2025	15:10:18,184	62		32,28
			62	32,28
			62	32,28
09/05/2025	15:10:05,469	100		32,28
			100	32,28
			100	32,28
09/05/2025	15:09:59,434	150		32,28
			150	32,28
			150	32,28
09/05/2025	15:08:08,747	77		32,28
			77	32,28
			77	32,28
09/05/2025	15:07:28,632	37		32,28
			37	32,28
			37	32,28
09/05/2025	15:06:57,762	10		32,28
			10	32,28
			10	32,28
09/05/2025	15:06:22,861	34		32,27
			34	32,27
			34	32,27
09/05/2025	15:05:50,748	10		32,28
			10	32,28
			10	32,28
09/05/2025	15:05:32,446	1 000		32,26
			1 000	32,26
			1 000	32,26
09/05/2025	15:03:56,396	4		32,29
			4	32,29
			4	32,29
09/05/2025	15:01:46,654	90		32,30
			90	32,30
			90	32,30
09/05/2025	15:00:55,335	1 000		32,27
			1 000	32,27
			1 000	32,27
09/05/2025	14:59:39,532	1 000		32,28
			1 000	32,28
			1 000	32,28
09/05/2025	14:59:38,611	57		32,29
			57	32,29
			57	32,29
09/05/2025	14:59:34,981	500		32,28
			500	32,28
			500	32,28
09/05/2025	14:58:46,946	2 500		32,29
			2 500	32,29
			2 500	32,29
09/05/2025	14:58:16,753	525		32,29
			525	32,29
			525	32,29
09/05/2025	14:58:15,470	300		32,29
			170	32,29
			130	32,29
			300	32,29
09/05/2025	14:58:08,431	200		32,28
			200	32,28
			200	32,28
09/05/2025	14:55:29,807	50		32,28
			50	32,28
			50	32,28
09/05/2025	14:53:08,129	23		32,27
			23	32,27
			23	32,27
09/05/2025	14:52:26,985	10		32,28
			10	32,28
			10	32,28
09/05/2025	14:51:44,783	4		32,28
			4	32,28
			4	32,28
09/05/2025	14:51:06,537	1		32,27
			1	32,27
			1	32,27
09/05/2025	14:50:57,925	109		32,28
			109	32,28
			9	32,28
			100	32,28
09/05/2025	14:50:39,359	100		32,27
			100	32,27
			100	32,27
09/05/2025	14:48:55,468	2 000		32,26
			2 000	32,26
			2 000	32,26
09/05/2025	14:47:54,424	2		32,25
			2	32,25
			2	32,25
09/05/2025	14:46:47,507	50		32,26
			50	32,26
			50	32,26
09/05/2025	14:43:34,248	62		32,27
			62	32,27
			62	32,27
09/05/2025	14:43:33,974	2 240		32,25
			2 240	32,25
			850	32,25
			1 390	32,25
09/05/2025	14:42:03,691	2 610		32,25
			110	32,25
			2 610	32,25
			2 500	32,25
09/05/2025	14:41:03,889	20		32,24
			20	32,24
			20	32,24
09/05/2025	14:37:50,820	1		32,24
			1	32,24
			1	32,24
09/05/2025	14:37:12,993	1		32,24
			1	32,24
			1	32,24
09/05/2025	14:36:40,402	32		32,24
			32	32,24
			32	32,24
09/05/2025	14:36:27,801	31		32,23
			31	32,23
			31	32,23
09/05/2025	14:34:31,792	300		32,23
			300	32,23
			300	32,23
09/05/2025	14:34:00,073	13		32,24
			13	32,24
			13	32,24
09/05/2025	14:33:49,886	11		32,25
			11	32,25
			11	32,25
09/05/2025	14:33:15,713	125		32,25
			125	32,25
			125	32,25
09/05/2025	14:31:24,580	3		32,23
			3	32,23
			3	32,23
09/05/2025	14:31:11,511	1		32,23
			1	32,23
			1	32,23
09/05/2025	14:28:30,738	1		32,20
			1	32,20
			1	32,20
09/05/2025	14:28:02,399	1		32,21
			1	32,21
			1	32,21
09/05/2025	14:26:17,731	5		32,20
			5	32,20
			5	32,20
09/05/2025	14:26:08,602	95		32,20
			95	32,20
			95	32,20
09/05/2025	14:24:32,687	31		32,24
			31	32,24
			31	32,24
09/05/2025	14:23:54,593	20		32,23
			20	32,23
			20	32,23
09/05/2025	14:23:36,832	145		32,23
			145	32,23
			145	32,23
09/05/2025	14:22:58,955	108		32,23
			108	32,23
			108	32,23
09/05/2025	14:21:59,313	10		32,22
			10	32,22
			10	32,22
09/05/2025	14:21:10,292	200		32,22
			200	32,22
			200	32,22
09/05/2025	14:18:40,628	100		32,22
			100	32,22
			100	32,22
09/05/2025	14:16:53,135	500		32,25
			500	32,25
			500	32,25
09/05/2025	14:15:50,566	300		32,23
			300	32,23
			300	32,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 697,50
Volume: 107 726
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:33:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)